Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
17.710,35 -127,05 (-0,71%) Euro Stoxx 50
4.909,11 -27,46 (-0,56%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,30 -2,70 (-0,11%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
61.015,08 +2.623,61 (+4,49%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.50 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 67.50 | 0.05 | 0.00 | - | 4 | 208 |
| 0.34 | 0.00 | - | 75 | 288 | 70.00 | 0.55 | 0.00 | - | 113 | 583 |
| 0.05 | 0.00 | - | 2 | 686 | 72.50 | 4.30 | 0.00 | - | 151 | 0 |
| 0.05 | 0.00 | - | 4 | 1,379 | 75.00 | 6.80 | 0.00 | - | 160 | 97 |
| 0.05 | 0.00 | - | 1 | 0 | 77.50 | 3.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 676 | 80.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 273 | 82.50 | 8.80 | 0.00 | - | - | 0 |
