Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 1 | 1 | 13.00 | 0.14 | 0.00 | - | - | 10 |
- | - | - | - | - | 14.00 | 0.30 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 16.00 | 0.50 | 0.00 | - | 7 | 17 |
- | - | - | - | - | 17.00 | 0.50 | 0.00 | - | - | 1 |
5.60 | 0.00 | - | 3 | 3 | 18.00 | 0.55 | 0.00 | - | - | 5 |
- | - | - | - | - | 19.00 | 0.60 | 0.00 | - | 1 | 11 |
1.75 | 0.00 | - | 21 | 26 | 20.00 | 0.15 | 0.00 | - | 1 | 21 |
2.85 | 0.00 | - | 3 | 7 | 21.00 | 0.35 | 0.00 | - | 6 | 19 |
1.00 | 0.00 | - | - | 0 | 22.00 | 0.20 | 0.00 | - | 5 | 5 |
0.75 | 0.00 | - | 3 | 6 | 23.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 15 | 25.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 40 | 26.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 10 | 27.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 6 | 28.00 | - | - | - | - | - |