Deutsche Märkte geschlossen
DAX
12.273,00 -197,78 (-1,59%) Euro Stoxx 50
3.375,46 -57,99 (-1,69%) Dow Jones 30
29.296,79 -630,15 (-2,11%) Gold
1.701,80 -19,00 (-1,10%) EUR/USD
0,9743 -0,0052 (-0,5358%) BTC-EUR
20.112,25 -501,69 (-2,43%)
Change Healthcare Inc. (CHNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 14.00 | 0.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 1,801 |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 7 | 14 |
| 5.60 | 0.00 | - | - | 0 | 17.00 | 0.01 | 0.00 | - | 100 | 954 |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 19.00 | 0.30 | 0.00 | - | 3 | 5 |
| 3.00 | 0.00 | - | - | 0 | 20.00 | 0.40 | 0.00 | - | 1,250 | 1,299 |
| - | - | - | - | - | 21.00 | 0.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 5 | 5 |
| 4.10 | 0.00 | - | 1 | 8 | 23.00 | 0.05 | 0.00 | - | 17 | 222 |
| 2.00 | 0.00 | - | 10 | 23 | 24.00 | 0.05 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 85 | 266 |
| 1.40 | 0.00 | - | 2 | 47 | 26.00 | 0.10 | 0.00 | - | 5 | 2,137 |
| 0.65 | 0.00 | - | 588 | 1,466 | 27.00 | 0.10 | 0.00 | - | 532 | 905 |
| 0.05 | 0.00 | - | 35 | 489 | 28.00 | 0.35 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | - | 4 | 29.00 | 2.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 153 | 30.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 7.98 | 0.00 | - | - | 10 |
© 2022 Yahoo. Alle Rechte vorbehalten.
