Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.102,17 -120,78 (-0,60%)
Change Healthcare Inc. (CHNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 1 | 13.00 | 0.14 | 0.00 | - | - | 10 |
| - | - | - | - | - | 14.00 | 0.30 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 16.00 | 0.50 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 17.00 | 0.50 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 3 | 3 | 18.00 | 0.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19.00 | 0.60 | 0.00 | - | 1 | 11 |
| 1.75 | 0.00 | - | 21 | 26 | 20.00 | 0.15 | 0.00 | - | 1 | 21 |
| 2.85 | 0.00 | - | 3 | 7 | 21.00 | 0.35 | 0.00 | - | 6 | 19 |
| 1.00 | 0.00 | - | - | 0 | 22.00 | 0.20 | 0.00 | - | 5 | 5 |
| 0.75 | 0.00 | - | 3 | 6 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 15 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 40 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 28.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
