Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
26.969,43 +753,64 (+2,87%) Dow Jones 30
29.490,89 +765,38 (+2,66%) BTC-EUR
19.941,76 +346,43 (+1,77%) CMC Crypto 200
446,12 +10,76 (+2,47%) Nasdaq Compositive
10.815,43 +239,82 (+2,27%) S&P 500
3.678,43 +92,81 (+2,59%)
Change Healthcare Inc. (CHNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHNG221021C00017000 | 2022-03-14 12:09AM EDT | 17.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHNG221021C00020000 | 2022-03-14 12:09AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHNG221021C00023000 | 2022-09-23 3:45PM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHNG221021C00024000 | 2022-09-16 9:40AM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHNG221021C00025000 | 2022-09-22 12:21PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CHNG221021C00026000 | 2022-09-29 12:34PM EDT | 26.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHNG221021C00027000 | 2022-09-30 3:59PM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.00% |
| CHNG221021C00028000 | 2022-09-30 1:24PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| CHNG221021C00029000 | 2022-09-26 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| CHNG221021C00030000 | 2022-09-23 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHNG221021P00013000 | 2022-07-18 2:58PM EDT | 13.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 6 | 17 | 466.99% |
| CHNG221021P00014000 | 2022-07-14 12:05PM EDT | 14.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 431.45% |
| CHNG221021P00015000 | 2022-07-15 1:07PM EDT | 15.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 3 | 23 | 398.83% |
| CHNG221021P00016000 | 2022-07-15 1:15PM EDT | 16.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 7 | 14 | 368.65% |
| CHNG221021P00017000 | 2022-09-06 3:26PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CHNG221021P00018000 | 2022-07-18 10:08AM EDT | 18.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 125.78% |
| CHNG221021P00019000 | 2022-08-23 11:51AM EDT | 19.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 78.91% |
| CHNG221021P00020000 | 2022-09-14 1:12PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 25.00% |
| CHNG221021P00021000 | 2022-08-26 11:36AM EDT | 21.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 241.80% |
| CHNG221021P00022000 | 2022-09-09 1:55PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHNG221021P00023000 | 2022-09-30 1:49PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHNG221021P00024000 | 2022-09-26 3:24PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHNG221021P00025000 | 2022-09-30 10:02AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CHNG221021P00026000 | 2022-09-30 2:12PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHNG221021P00027000 | 2022-09-30 3:50PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 3.13% |
| CHNG221021P00028000 | 2022-09-30 2:11PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHNG221021P00029000 | 2022-09-20 9:37AM EDT | 29.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHNG221021P00030000 | 2022-09-20 1:21PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHNG221021P00031000 | 2022-09-26 10:42AM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHNG221021P00035000 | 2022-09-21 1:22PM EDT | 35.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
