Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
27.865,62 -70,00 (-0,25%) Dow Jones 30
34.022,04 -461,68 (-1,34%) BTC-EUR
50.334,33 -943,99 (-1,84%) CMC Crypto 200
1.448,47 -20,61 (-1,40%) Nasdaq Compositive
15.254,05 -283,64 (-1,83%) S&P 500
4.513,04 -53,96 (-1,18%)
Change Healthcare Inc. (CHNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHNG211217C00023000 | 2021-10-22 8:33AM EST | 23.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 22 | 25 | 201.37% |
| CHNG211217C00026000 | 2021-10-26 1:04PM EST | 26.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 78.91% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHNG211217P00014000 | 2021-10-18 8:51AM EST | 14.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 108.59% |
| CHNG211217P00015000 | 2021-10-18 1:29AM EST | 15.00 | 0.34 | - | 0.35 | 0.00 | - | - | 3 | 136.52% |
| CHNG211217P00016000 | 2021-10-18 9:23AM EST | 16.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 6 | 4 | 96.88% |
| CHNG211217P00017000 | 2021-10-20 10:45AM EST | 17.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | - | 4 | 111.52% |
| CHNG211217P00018000 | 2021-10-21 1:32PM EST | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 55.47% |
| CHNG211217P00019000 | 2021-10-20 10:44AM EST | 19.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 7 | 4 | 77.64% |
| CHNG211217P00020000 | 2021-12-01 2:37PM EST | 20.00 | 0.55 | 0.00 | 0.55 | +0.20 | +57.14% | 86 | 615 | 45.12% |
| CHNG211217P00021000 | 2021-11-30 3:39PM EST | 21.00 | 0.73 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 46.68% |
| CHNG211217P00022000 | 2021-11-19 2:56PM EST | 22.00 | 0.96 | 0.00 | 5.00 | 0.00 | - | 221 | 221 | 91.60% |
| CHNG211217P00023000 | 2021-11-22 9:36AM EST | 23.00 | 2.50 | 0.25 | 5.00 | 0.00 | - | 4 | 0 | 199.61% |
| CHNG211217P00024000 | 2021-10-20 11:32AM EST | 24.00 | 3.00 | 1.00 | 4.00 | 0.00 | - | - | 2 | 90.63% |
| CHNG211217P00025000 | 2021-10-20 10:49AM EST | 25.00 | 4.00 | 2.00 | 6.90 | 0.00 | - | - | 4 | 227.05% |
© 2021 Yahoo. Alle Rechte vorbehalten.
