Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
26.838,43 +233,59 (+0,88%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
26.981,79 -931,49 (-3,34%) CMC Crypto 200
628,63 -32,51 (-4,92%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Change Healthcare Inc. (CHNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHNG230120C00003000 | 2021-11-10 7:53AM EDT | 3.00 | 12.14 | 16.00 | 21.00 | 0.00 | - | - | 0 | 220.90% |
| CHNG230120C00008000 | 2021-11-22 3:45PM EDT | 8.00 | 13.20 | 10.50 | 15.50 | 0.00 | - | - | 1 | 83.89% |
| CHNG230120C00015000 | 2021-11-10 7:53AM EDT | 15.00 | 6.05 | 5.00 | 9.50 | 0.00 | - | 2 | 29 | 68.19% |
| CHNG230120C00017000 | 2022-02-24 2:31PM EDT | 17.00 | 4.80 | 3.50 | 8.50 | 0.00 | - | 2 | 10 | 74.12% |
| CHNG230120C00020000 | 2022-04-05 10:14AM EDT | 20.00 | 4.50 | 2.60 | 7.50 | 0.00 | - | 1 | 70 | 83.45% |
| CHNG230120C00022000 | 2022-04-07 10:14AM EDT | 22.00 | 2.63 | 1.00 | 6.00 | 0.00 | - | 2 | 222 | 74.12% |
| CHNG230120C00025000 | 2022-05-25 1:03PM EDT | 25.00 | 1.20 | 0.70 | 1.20 | 0.00 | - | 38 | 1,097 | 24.95% |
| CHNG230120C00027000 | 2022-05-20 9:30AM EDT | 27.00 | 0.60 | 0.20 | 1.50 | 0.00 | - | 2 | 5,761 | 37.16% |
| CHNG230120C00030000 | 2022-05-20 12:17PM EDT | 30.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 5 | 798 | 29.20% |
| CHNG230120C00032000 | 2022-04-27 11:04AM EDT | 32.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 31 | 66.99% |
| CHNG230120C00035000 | 2022-05-19 2:23PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 52 | 257 | 28.42% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHNG230120P00003000 | 2021-11-10 7:53AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 82 | 41 | 110.16% |
| CHNG230120P00005000 | 2022-01-25 12:20PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 112 | 91.02% |
| CHNG230120P00008000 | 2022-01-26 4:24PM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 88 | 71.88% |
| CHNG230120P00010000 | 2022-01-20 1:12PM EDT | 10.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 307 | 64.65% |
| CHNG230120P00012000 | 2022-04-13 3:01PM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 427 | 60.50% |
| CHNG230120P00015000 | 2022-05-09 11:26AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,443 | 12.50% |
| CHNG230120P00017000 | 2022-04-20 2:32PM EDT | 17.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 4 | 1,075 | 42.19% |
| CHNG230120P00020000 | 2022-05-23 9:30AM EDT | 20.00 | 2.75 | 0.00 | 2.75 | 0.00 | - | 10 | 263 | 60.67% |
| CHNG230120P00022000 | 2022-05-20 10:51AM EDT | 22.00 | 2.75 | 1.00 | 2.75 | 0.00 | - | 2 | 690 | 46.14% |
| CHNG230120P00025000 | 2022-04-08 3:24PM EDT | 25.00 | 3.14 | 2.00 | 5.50 | 0.00 | - | 1 | 364 | 59.50% |
| CHNG230120P00027000 | 2021-10-21 11:45AM EDT | 27.00 | 5.00 | 4.50 | 9.50 | 0.00 | - | 2 | 14 | 61.35% |
| CHNG230120P00030000 | 2021-11-10 7:53AM EDT | 30.00 | 15.71 | 7.00 | 11.50 | 0.00 | - | - | - | 61.62% |
© 2022 Yahoo. Alle Rechte vorbehalten.
