Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
26.717,95 +315,11 (+1,19%) Dow Jones 30
31.253,13 -236,94 (-0,75%) BTC-EUR
28.409,58 +686,38 (+2,48%) CMC Crypto 200
669,95 +17,72 (+2,72%) Nasdaq Compositive
11.388,50 -29,66 (-0,26%) S&P 500
3.900,79 -22,89 (-0,58%)
Change Healthcare Inc. (CHNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHNG220715C00013000 | 2022-02-25 12:34PM EDT | 13.00 | 8.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 184.28% |
| CHNG220715C00018000 | 2022-04-05 12:57PM EDT | 18.00 | 5.60 | 3.50 | 8.50 | 0.00 | - | 3 | 3 | 88.23% |
| CHNG220715C00020000 | 2022-02-07 3:25PM EDT | 20.00 | 1.75 | 2.00 | 5.00 | 0.00 | - | 21 | 26 | 97.66% |
| CHNG220715C00021000 | 2022-04-05 9:30AM EDT | 21.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CHNG220715C00022000 | 2022-02-14 1:04AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHNG220715C00023000 | 2022-05-04 1:15PM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| CHNG220715C00025000 | 2022-05-19 11:37AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CHNG220715C00026000 | 2022-02-22 11:09AM EDT | 26.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 20 | 40 | 99.51% |
| CHNG220715C00027000 | 2022-01-24 11:06AM EDT | 27.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 28.71% |
| CHNG220715C00028000 | 2022-04-05 2:05PM EDT | 28.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 115.04% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHNG220715P00013000 | 2022-02-03 1:10PM EDT | 13.00 | 0.14 | 0.00 | 5.00 | 0.00 | - | - | 10 | 235.16% |
| CHNG220715P00014000 | 2022-02-03 4:23PM EDT | 14.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 15 | 214.36% |
| CHNG220715P00015000 | 2022-02-03 1:10PM EDT | 15.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 5 | 195.12% |
| CHNG220715P00016000 | 2022-01-26 4:25PM EDT | 16.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 7 | 17 | 71.29% |
| CHNG220715P00018000 | 2022-02-17 11:24AM EDT | 18.00 | 0.55 | 0.00 | 4.90 | 0.00 | - | - | 5 | 142.29% |
| CHNG220715P00019000 | 2022-03-23 3:30PM EDT | 19.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 60.55% |
| CHNG220715P00020000 | 2022-05-12 2:41PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CHNG220715P00021000 | 2022-05-11 3:45PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
