Deutsche Märkte öffnen in 6 Stunden 51 Minuten

Change Healthcare Inc. (CHNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,47+0,19 (+0,94%)
Börsenschluss: 04:00PM EST
20,47 0,00 (0,00%)
Nachbörse: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202120,4020,6620,3820,4720,471.637.434
30. Nov. 202120,5320,6020,2120,2820,282.159.400
29. Nov. 202120,6420,7820,5220,5520,551.752.700
26. Nov. 202120,7020,8620,5520,7320,731.235.000
24. Nov. 202120,6620,7920,6120,7620,761.408.500
23. Nov. 202120,4620,7120,4320,7120,711.383.500
22. Nov. 202120,5120,6820,4520,4920,491.364.800
19. Nov. 202120,6320,8220,5220,5620,561.333.400
18. Nov. 202120,6920,8020,6520,6620,661.161.200
17. Nov. 202120,7320,7820,6020,6820,681.477.300
16. Nov. 202120,7320,8620,6620,7320,731.245.700
15. Nov. 202121,3421,3420,7820,7820,781.197.300
12. Nov. 202121,3321,4321,2521,3621,363.400.400
11. Nov. 202121,3921,4721,2721,3721,371.447.400
10. Nov. 202121,2621,4821,2621,4021,402.491.400
09. Nov. 202121,3621,4121,2521,3921,392.902.500
08. Nov. 202121,3921,5021,2521,3521,352.995.200
05. Nov. 202121,6721,6721,4221,4521,452.071.700
04. Nov. 202121,6021,6121,4621,5021,50809.200
03. Nov. 202121,5221,8721,4521,6221,622.746.200
02. Nov. 202121,7521,7921,4221,5221,521.013.000
01. Nov. 202121,5321,8321,5221,7521,752.288.200
29. Okt. 202121,4621,5821,4321,5321,53911.500
28. Okt. 202121,1821,5221,1321,4721,472.225.900
27. Okt. 202121,3621,4721,1821,1821,18844.500
26. Okt. 202121,2021,9921,1621,3621,363.535.100
25. Okt. 202121,1521,2921,1221,2021,201.585.900
22. Okt. 202121,1921,3421,1521,2021,201.171.900
21. Okt. 202121,1521,2621,0621,1321,13836.800
20. Okt. 202120,7821,2020,7821,1621,161.841.500
19. Okt. 202120,7420,8220,6620,7820,781.010.300
18. Okt. 202120,5420,7020,5120,6920,69875.100
15. Okt. 202120,7520,8320,6020,6320,63887.800
14. Okt. 202120,6020,8520,5020,7520,753.049.100
13. Okt. 202120,6020,8220,4820,4920,492.659.800
12. Okt. 202120,6020,6720,5620,6520,65932.300
11. Okt. 202120,7120,7820,5720,6220,62594.400
08. Okt. 202120,8220,9120,7120,7720,77681.000
07. Okt. 202121,0421,1620,8120,8820,881.413.700
06. Okt. 202120,8221,1520,7221,0321,033.475.700
05. Okt. 202121,1121,1120,8220,8620,861.194.900
04. Okt. 202121,1521,3520,9621,0421,041.835.100
01. Okt. 202120,9321,3820,9021,1221,121.326.000
30. Sept. 202121,2221,3120,7720,9420,941.686.000
29. Sept. 202121,2621,3421,1121,1521,15807.400
28. Sept. 202121,3321,3821,0521,2621,26681.100
27. Sept. 202121,3321,4421,2421,3121,31642.500
24. Sept. 202121,5821,6521,2421,3721,371.097.200
23. Sept. 202121,6321,8721,5921,5921,59710.300
22. Sept. 202121,7221,8221,5921,6721,671.068.500
21. Sept. 202121,8121,9421,5321,6521,651.101.000
20. Sept. 202121,9321,9321,5021,8021,801.714.400
17. Sept. 202121,5021,9521,4921,8421,842.772.900
16. Sept. 202121,5921,6221,4721,5121,512.125.300
15. Sept. 202121,6321,7121,5321,5621,56705.700
14. Sept. 202121,7921,9621,5521,5821,581.088.000
13. Sept. 202121,8021,9021,6321,7421,74995.200
10. Sept. 202121,8621,9121,6821,7721,77780.600
09. Sept. 202121,9722,0121,7221,8021,801.956.200
08. Sept. 202122,0322,2421,8521,9721,972.686.700
07. Sept. 202122,1922,3521,9922,0022,001.206.300
03. Sept. 202122,0722,2121,7922,1222,121.264.500
02. Sept. 202122,0822,1722,0222,0622,061.198.900
01. Sept. 202121,8922,1521,7722,0622,061.821.500
31. Aug. 202121,5921,8921,5921,8321,831.338.200
30. Aug. 202121,6021,7821,6021,7221,72561.800
27. Aug. 202121,6321,8321,5821,6021,60849.700
26. Aug. 202120,9821,6220,9821,6021,601.185.700
25. Aug. 202121,6721,6921,5321,5721,57886.500
24. Aug. 202121,7521,8421,5621,6621,661.646.000
23. Aug. 202121,5021,7121,3921,6921,69918.200
20. Aug. 202121,3021,5521,3021,5021,50621.200
19. Aug. 202121,2721,4521,1921,3421,341.240.300
18. Aug. 202121,3021,4421,1921,2421,241.429.100
17. Aug. 202121,3021,3521,1321,2921,291.053.300
16. Aug. 202121,5121,5121,2621,4021,401.631.500
13. Aug. 202121,4321,5221,2921,4721,472.936.500
12. Aug. 202121,5521,5821,3521,3521,351.462.800
11. Aug. 202121,3021,5921,3021,5421,543.890.200
10. Aug. 202121,3221,4421,2021,3421,343.299.700
09. Aug. 202121,2521,4421,1121,2921,295.594.600
06. Aug. 202121,1121,3721,0621,3121,311.387.200
05. Aug. 202120,9021,5720,8021,1521,153.388.100
04. Aug. 202120,5021,0820,5020,9020,9012.023.600
03. Aug. 202121,9921,9921,8121,9721,97748.400
02. Aug. 202121,7422,1121,6321,9921,991.013.600
30. Juli 202122,0022,0221,5521,7121,712.589.600
29. Juli 202121,9322,0721,8822,0122,011.463.700
28. Juli 202122,0022,0821,7521,9621,962.112.700
27. Juli 202121,9322,0021,5921,9121,913.059.600
26. Juli 202122,2022,2021,9422,0022,002.204.000
23. Juli 202122,3222,3222,1222,2022,201.193.100
22. Juli 202122,2522,4122,1622,3222,321.582.400
21. Juli 202122,3422,3822,1522,1922,191.895.600
20. Juli 202122,3722,5922,2622,3122,311.988.700
19. Juli 202122,2822,4522,2522,3622,361.272.800
16. Juli 202122,2622,4222,1922,3622,36855.400
15. Juli 202121,9322,3221,8022,1822,181.647.600
14. Juli 202122,1222,3221,9422,0022,00836.300
13. Juli 202122,4022,4922,0622,1222,121.727.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...