Deutsche Märkte geschlossen

Change Healthcare Inc. (CHNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,00-0,27 (-1,33%)
Börsenschluss: 04:00PM EST
20,00 0,00 (0,00%)
Nachbörse: 05:09PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202220,2120,4919,9320,0020,005.685.000
20. Jan. 202220,1720,5219,9820,2720,275.132.200
19. Jan. 202220,2620,5120,0620,1120,112.690.100
18. Jan. 202220,5520,6720,2720,2820,283.133.900
14. Jan. 202220,6720,7520,3920,5820,583.385.100
13. Jan. 202220,8720,9420,6820,7320,73849.200
12. Jan. 202221,1921,2120,8220,8920,892.500.200
11. Jan. 202221,4421,4921,0621,1221,12969.300
10. Jan. 202221,0821,4920,8021,4121,411.814.500
07. Jan. 202221,0721,1820,7421,1021,101.393.200
06. Jan. 202220,8021,2320,7420,9520,955.269.100
05. Jan. 202221,0221,0820,7520,8520,851.569.700
04. Jan. 202220,9821,1120,6921,0221,023.652.200
03. Jan. 202221,3421,3420,7720,8920,892.287.300
31. Dez. 202121,3821,5721,3821,3821,38605.500
30. Dez. 202121,2821,5621,2221,4221,421.076.000
29. Dez. 202121,4021,4321,1521,2621,263.605.700
28. Dez. 202121,2921,4621,2321,4421,44681.400
27. Dez. 202121,3421,3621,1721,2921,29525.500
23. Dez. 202120,9121,3820,9121,3521,352.429.700
22. Dez. 202121,0621,1820,8220,9420,943.291.000
21. Dez. 202120,6721,0720,6421,0521,054.747.800
20. Dez. 202120,7920,8020,5020,6720,671.741.800
17. Dez. 202120,8921,1920,6920,8920,893.000.900
16. Dez. 202121,1621,1620,8220,8920,891.548.800
15. Dez. 202120,8621,2420,6721,0821,081.994.300
14. Dez. 202120,5720,8820,5120,8320,834.532.000
13. Dez. 202120,5920,6620,4520,5920,591.350.300
10. Dez. 202120,7420,7520,4320,6020,601.807.500
09. Dez. 202120,7920,8220,5520,6620,665.284.800
08. Dez. 202120,6620,9220,6220,8820,881.675.800
07. Dez. 202120,5120,7520,5120,7120,711.992.300
06. Dez. 202120,3120,6920,2220,4720,471.751.700
03. Dez. 202120,7720,8020,2020,3320,332.797.100
02. Dez. 202120,4520,8020,4120,7720,771.599.800
01. Dez. 202120,4020,6620,3820,4720,471.638.700
30. Nov. 202120,5320,6020,2120,2820,282.159.400
29. Nov. 202120,6420,7820,5220,5520,551.752.700
26. Nov. 202120,7020,8620,5520,7320,731.235.000
24. Nov. 202120,6620,7920,6120,7620,761.408.500
23. Nov. 202120,4620,7120,4320,7120,711.383.500
22. Nov. 202120,5120,6820,4520,4920,491.364.800
19. Nov. 202120,6320,8220,5220,5620,561.333.400
18. Nov. 202120,6920,8020,6520,6620,661.161.200
17. Nov. 202120,7320,7820,6020,6820,681.477.300
16. Nov. 202120,7320,8620,6620,7320,731.245.700
15. Nov. 202121,3421,3420,7820,7820,781.197.300
12. Nov. 202121,3321,4321,2521,3621,363.400.400
11. Nov. 202121,3921,4721,2721,3721,371.447.400
10. Nov. 202121,2621,4821,2621,4021,402.491.400
09. Nov. 202121,3621,4121,2521,3921,392.902.500
08. Nov. 202121,3921,5021,2521,3521,352.995.200
05. Nov. 202121,6721,6721,4221,4521,452.071.700
04. Nov. 202121,6021,6121,4621,5021,50809.200
03. Nov. 202121,5221,8721,4521,6221,622.746.200
02. Nov. 202121,7521,7921,4221,5221,521.013.000
01. Nov. 202121,5321,8321,5221,7521,752.288.200
29. Okt. 202121,4621,5821,4321,5321,53911.500
28. Okt. 202121,1821,5221,1321,4721,472.225.900
27. Okt. 202121,3621,4721,1821,1821,18844.500
26. Okt. 202121,2021,9921,1621,3621,363.535.100
25. Okt. 202121,1521,2921,1221,2021,201.585.900
22. Okt. 202121,1921,3421,1521,2021,201.171.900
21. Okt. 202121,1521,2621,0621,1321,13836.800
20. Okt. 202120,7821,2020,7821,1621,161.841.500
19. Okt. 202120,7420,8220,6620,7820,781.010.300
18. Okt. 202120,5420,7020,5120,6920,69875.100
15. Okt. 202120,7520,8320,6020,6320,63887.800
14. Okt. 202120,6020,8520,5020,7520,753.049.100
13. Okt. 202120,6020,8220,4820,4920,492.659.800
12. Okt. 202120,6020,6720,5620,6520,65932.300
11. Okt. 202120,7120,7820,5720,6220,62594.400
08. Okt. 202120,8220,9120,7120,7720,77681.000
07. Okt. 202121,0421,1620,8120,8820,881.413.700
06. Okt. 202120,8221,1520,7221,0321,033.475.700
05. Okt. 202121,1121,1120,8220,8620,861.194.900
04. Okt. 202121,1521,3520,9621,0421,041.835.100
01. Okt. 202120,9321,3820,9021,1221,121.326.000
30. Sept. 202121,2221,3120,7720,9420,941.686.000
29. Sept. 202121,2621,3421,1121,1521,15807.400
28. Sept. 202121,3321,3821,0521,2621,26681.100
27. Sept. 202121,3321,4421,2421,3121,31642.500
24. Sept. 202121,5821,6521,2421,3721,371.097.200
23. Sept. 202121,6321,8721,5921,5921,59710.300
22. Sept. 202121,7221,8221,5921,6721,671.068.500
21. Sept. 202121,8121,9421,5321,6521,651.101.000
20. Sept. 202121,9321,9321,5021,8021,801.714.400
17. Sept. 202121,5021,9521,4921,8421,842.772.900
16. Sept. 202121,5921,6221,4721,5121,512.125.300
15. Sept. 202121,6321,7121,5321,5621,56705.700
14. Sept. 202121,7921,9621,5521,5821,581.088.000
13. Sept. 202121,8021,9021,6321,7421,74995.200
10. Sept. 202121,8621,9121,6821,7721,77780.600
09. Sept. 202121,9722,0121,7221,8021,801.956.200
08. Sept. 202122,0322,2421,8521,9721,972.686.700
07. Sept. 202122,1922,3521,9922,0022,001.206.300
03. Sept. 202122,0722,2121,7922,1222,121.264.500
02. Sept. 202122,0822,1722,0222,0622,061.198.900
01. Sept. 202121,8922,1521,7722,0622,061.821.500
31. Aug. 202121,5921,8921,5921,8321,831.338.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...