Deutsche Märkte öffnen in 6 Stunden 6 Minuten

Chalice Mining Limited (CHN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
6,44+0,06 (+0,94%)
Ab 12:34PM AEDT. Markt geöffnet.
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 20236,326,516,286,446,44639.163
30. Jan. 20236,176,436,106,386,381.453.071
27. Jan. 20236,306,336,076,196,193.648.943
25. Jan. 20236,666,766,496,496,491.502.727
24. Jan. 20236,606,796,576,676,671.889.141
23. Jan. 20236,706,796,536,576,571.630.893
20. Jan. 20236,726,816,676,746,741.394.320
19. Jan. 20236,756,756,536,656,651.170.248
18. Jan. 20236,746,956,726,836,831.372.822
17. Jan. 20236,726,876,636,766,762.774.864
16. Jan. 20236,746,856,626,806,801.232.609
13. Jan. 20236,816,966,716,746,741.203.142
12. Jan. 20236,997,006,786,836,831.402.738
11. Jan. 20236,857,006,816,886,881.289.154
10. Jan. 20237,007,006,766,826,821.564.233
09. Jan. 20237,017,226,957,027,022.110.781
06. Jan. 20236,676,986,586,926,921.942.514
05. Jan. 20236,406,736,396,656,651.951.009
04. Jan. 20236,306,406,216,356,351.416.793
03. Jan. 20236,356,376,086,276,271.121.958
30. Dez. 20226,276,416,236,306,301.290.072
29. Dez. 20226,086,256,036,246,24935.634
28. Dez. 20226,256,306,056,156,151.081.186
23. Dez. 20226,206,346,106,156,151.630.008
22. Dez. 20226,306,356,256,316,311.230.630
21. Dez. 20226,396,436,166,206,203.299.151
20. Dez. 20226,176,276,126,206,202.277.153
19. Dez. 20226,206,436,136,356,351.719.575
16. Dez. 20226,166,316,086,256,253.848.695
15. Dez. 20226,316,346,136,266,263.309.954
14. Dez. 20226,106,376,106,316,314.862.998
13. Dez. 20226,356,475,645,935,936.511.627
12. Dez. 20226,506,566,336,456,451.662.463
09. Dez. 20226,356,716,296,546,544.845.786
08. Dez. 20225,846,405,786,306,306.333.597
07. Dez. 20225,555,735,505,575,571.616.292
06. Dez. 20225,585,665,525,605,602.743.309
05. Dez. 20226,006,065,825,825,824.802.858
02. Dez. 20225,695,965,675,825,824.174.805
01. Dez. 20225,505,655,435,615,612.209.010
30. Nov. 20225,325,365,225,315,313.142.621
29. Nov. 20225,025,264,955,255,251.592.064
28. Nov. 20225,275,305,065,105,101.285.936
25. Nov. 20225,355,365,185,305,301.725.499
24. Nov. 20224,975,434,975,255,253.708.959
23. Nov. 20225,005,114,864,954,953.081.121
22. Nov. 20224,544,694,514,654,656.558.877
21. Nov. 20224,654,734,524,584,581.141.941
18. Nov. 20224,654,654,524,624,621.036.117
17. Nov. 20224,794,824,594,654,651.640.430
16. Nov. 20224,835,054,784,804,801.828.089
15. Nov. 20224,904,904,734,824,821.223.783
14. Nov. 20224,744,994,744,864,862.747.503
11. Nov. 20224,804,934,634,654,652.566.291
10. Nov. 20224,404,524,354,524,521.122.959
09. Nov. 20224,404,594,404,584,581.910.774
08. Nov. 20224,254,374,214,324,32708.594
07. Nov. 20224,244,284,164,254,251.199.479
04. Nov. 20224,084,184,034,094,091.059.860
03. Nov. 20224,154,194,074,124,121.056.708
02. Nov. 20224,284,404,254,294,291.310.315
01. Nov. 20224,204,374,154,254,251.861.412
31. Okt. 20224,284,344,184,274,271.189.699
28. Okt. 20224,344,394,154,234,23957.089
27. Okt. 20224,404,494,374,374,37991.198
26. Okt. 20224,334,434,284,324,321.141.531
25. Okt. 20224,514,594,224,274,271.748.040
24. Okt. 20224,524,684,494,494,492.390.325
21. Okt. 20224,424,494,224,364,362.259.367
20. Okt. 20224,214,604,204,344,343.560.334
19. Okt. 20224,054,454,054,174,173.690.324
18. Okt. 20223,843,973,793,973,971.447.218
17. Okt. 20223,763,773,663,703,70984.590
14. Okt. 20223,913,933,783,883,881.048.226
13. Okt. 20223,843,863,753,823,82792.996
12. Okt. 20223,713,853,713,843,841.221.897
11. Okt. 20223,843,903,753,773,771.340.599
10. Okt. 20223,994,033,833,833,831.067.536
07. Okt. 20224,104,184,074,134,131.303.431
06. Okt. 20224,104,284,084,174,171.576.309
05. Okt. 20224,214,294,134,234,232.301.316
04. Okt. 20223,834,083,834,084,082.367.359
03. Okt. 20223,863,863,633,723,722.048.741
30. Sept. 20223,823,983,733,933,933.223.129
29. Sept. 20223,843,903,723,843,842.490.569
28. Sept. 20223,713,753,583,683,681.516.670
27. Sept. 20223,583,733,583,693,691.860.535
26. Sept. 20223,603,663,493,573,572.536.320
23. Sept. 20223,953,973,723,793,792.178.475
21. Sept. 20223,974,083,944,034,031.545.473
20. Sept. 20224,054,083,974,004,001.425.566
19. Sept. 20224,014,043,883,943,942.101.907
16. Sept. 20224,234,283,993,993,993.265.196
15. Sept. 20224,404,494,264,294,292.153.951
14. Sept. 20224,314,404,264,294,291.743.273
13. Sept. 20224,294,604,264,594,592.667.572
12. Sept. 20224,174,294,144,184,182.433.703
09. Sept. 20223,984,083,884,064,062.713.564
08. Sept. 20223,934,083,813,953,953.745.892
07. Sept. 20224,314,373,753,803,806.871.204
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...