Deutsche Märkte geschlossen

Chalice Mining Limited (CHN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
9,11-0,35 (-3,70%)
Börsenschluss: 04:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 2021------
06. Dez. 20219,259,438,979,079,072.424.990
03. Dez. 20219,659,889,069,119,112.443.236
02. Dez. 20219,619,929,429,469,463.689.716
01. Dez. 20219,669,699,269,389,382.033.194
30. Nov. 20219,519,979,489,979,972.949.881
29. Nov. 20219,259,539,189,459,451.939.351
26. Nov. 20219,359,719,319,509,501.360.377
25. Nov. 20219,469,569,269,439,431.546.312
24. Nov. 20219,609,729,339,599,591.901.062
23. Nov. 20219,709,799,409,769,761.851.383
22. Nov. 202110,1510,249,909,919,911.100.443
19. Nov. 202110,2510,3610,0210,1210,122.027.965
18. Nov. 20219,9010,389,6810,1610,163.858.819
17. Nov. 202110,4510,489,849,869,862.372.976
16. Nov. 202110,0510,379,8610,3310,333.914.513
15. Nov. 20219,9510,409,899,969,962.746.703
12. Nov. 20219,9910,059,659,789,785.644.714
11. Nov. 20218,9810,208,8510,0110,017.436.624
10. Nov. 20219,309,958,969,139,1310.624.514
09. Nov. 20217,258,957,188,708,707.185.963
08. Nov. 20216,776,776,776,776,77-
05. Nov. 20216,906,916,746,776,771.068.911
04. Nov. 20216,486,926,406,846,841.664.462
03. Nov. 20216,496,596,396,496,492.774.633
02. Nov. 20216,806,836,406,406,401.036.928
01. Nov. 20216,786,956,686,686,681.379.936
29. Okt. 20216,756,856,556,676,672.559.565
28. Okt. 20216,907,006,576,916,911.814.764
27. Okt. 20217,027,116,966,996,991.134.040
26. Okt. 20216,957,136,877,027,02819.360
25. Okt. 20216,906,956,666,906,90930.014
22. Okt. 20216,786,926,696,876,87995.253
21. Okt. 20216,986,996,826,826,82741.828
20. Okt. 20216,866,996,796,906,90960.832
19. Okt. 20216,957,026,826,826,821.295.032
18. Okt. 20216,957,086,817,087,081.784.456
15. Okt. 20216,816,936,676,846,841.467.552
14. Okt. 20216,516,756,426,696,691.621.897
13. Okt. 20216,206,486,106,416,411.381.210
12. Okt. 20216,226,346,146,266,261.236.873
11. Okt. 20216,296,316,066,276,272.084.526
08. Okt. 20216,006,325,996,276,272.979.541
07. Okt. 20215,825,915,645,845,843.413.237
06. Okt. 20215,976,105,795,835,831.959.483
05. Okt. 20215,885,975,655,955,954.481.670
04. Okt. 20216,156,195,936,006,001.480.737
01. Okt. 20216,296,366,026,076,072.365.829
30. Sept. 20216,306,506,096,396,393.156.008
29. Sept. 20216,516,596,266,306,302.991.560
28. Sept. 20216,956,996,406,706,703.508.652
27. Sept. 20216,997,276,816,866,862.650.261
24. Sept. 20217,327,496,977,017,011.484.974
23. Sept. 20217,277,427,087,327,321.734.513
22. Sept. 20217,007,126,657,037,032.412.136
21. Sept. 20216,867,236,817,047,041.207.350
20. Sept. 20217,487,526,866,976,972.097.423
17. Sept. 20217,627,707,457,547,542.561.254
16. Sept. 20217,418,127,417,857,853.025.366
15. Sept. 20217,407,637,277,387,382.112.718
14. Sept. 20217,067,487,057,487,482.656.615
13. Sept. 20217,187,186,587,027,022.489.937
10. Sept. 20217,087,226,987,187,18850.518
09. Sept. 20217,297,367,087,087,081.354.260
08. Sept. 20217,307,407,217,407,401.243.955
07. Sept. 20216,947,406,947,387,382.767.360
06. Sept. 20216,836,946,686,946,941.085.257
03. Sept. 20216,716,846,656,806,801.451.481
02. Sept. 20216,997,046,606,686,681.894.161
01. Sept. 20216,837,056,826,956,95944.549
31. Aug. 20216,857,016,787,017,011.350.221
30. Aug. 20216,686,906,686,876,871.278.572
27. Aug. 20216,636,676,486,586,581.039.100
26. Aug. 20216,716,776,606,716,711.102.174
25. Aug. 20216,796,976,726,776,771.065.839
24. Aug. 20216,787,026,726,756,751.584.871
23. Aug. 20216,186,656,176,626,621.900.559
20. Aug. 20216,456,496,136,266,262.109.022
19. Aug. 20216,316,586,276,456,451.705.772
18. Aug. 20216,216,406,036,366,362.348.930
17. Aug. 20216,356,506,216,406,401.952.076
16. Aug. 20216,426,626,306,416,412.104.603
13. Aug. 20216,746,746,356,356,352.053.683
12. Aug. 20216,646,786,556,736,731.441.718
11. Aug. 20216,596,676,436,616,611.918.072
10. Aug. 20216,696,806,546,616,611.537.395
09. Aug. 20216,836,876,636,746,741.918.085
06. Aug. 20217,047,116,876,946,941.571.140
05. Aug. 20217,237,336,987,017,011.738.748
04. Aug. 20217,687,687,167,227,225.267.034
03. Aug. 20217,197,927,197,657,654.744.063
02. Aug. 20217,527,757,097,167,162.260.722
30. Juli 20217,297,587,137,277,272.326.063
29. Juli 20216,857,266,757,237,231.930.203
28. Juli 20216,787,096,726,926,921.403.870
27. Juli 20216,997,116,776,806,801.583.643
26. Juli 20216,797,036,736,866,861.025.031
23. Juli 20216,856,946,706,796,791.141.072
22. Juli 20216,566,926,496,896,891.753.052
21. Juli 20216,606,696,416,506,502.514.165
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...