Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240419C00200000 | 2023-11-01 2:07PM EDT | 2024-04-19 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 336.23% |
CHKP240517C00200000 | 2024-01-19 12:08PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 50.29% |
CHKP240719C00200000 | 2024-03-13 12:50PM EDT | 2024-07-19 | 1.20 | 0.45 | 0.55 | 0.00 | - | 1 | 25 | 28.78% |
CHKP241018C00200000 | 2024-04-04 3:28PM EDT | 2024-10-18 | 2.15 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 25.57% |
CHKP241115C00200000 | 2024-04-19 2:59PM EDT | 2024-11-15 | 1.74 | 1.65 | 2.00 | -1.56 | -47.27% | 1 | 59 | 26.04% |