Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240419C00190000 | 2024-02-02 10:36AM EDT | 2024-04-19 | 0.42 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 183.11% |
CHKP240517C00190000 | 2024-03-19 12:15PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 27 | 55 | 44.31% |
CHKP240719C00190000 | 2024-04-12 3:46PM EDT | 2024-07-19 | 1.19 | 0.55 | 0.80 | 0.00 | - | 2 | 18 | 25.56% |
CHKP241018C00190000 | 2024-04-08 10:20AM EDT | 2024-10-18 | 4.50 | 2.20 | 2.90 | 0.00 | - | 2 | 6 | 26.54% |
CHKP241115C00190000 | 2024-04-17 3:13PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.70 | 0.00 | - | 1 | 37 | 27.06% |