Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00160000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 261 | 401 | 0.00% |
CHKP240719C00160000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
CHKP241018C00160000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
CHKP241115C00160000 | 2024-03-18 3:08PM EDT | 2024-11-15 | 20.20 | 13.10 | 13.70 | 0.00 | - | 3 | 14 | 27.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00160000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.78% |
CHKP240719P00160000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.39% |
CHKP241018P00160000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 0.20% |
CHKP241115P00160000 | 2024-04-22 12:17PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 44 | 71 | 0.20% |