Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240419C00145000 | 2024-02-13 4:58PM EDT | 2024-04-19 | 23.00 | 21.10 | 24.20 | 0.00 | - | 2 | 199 | 475.78% |
CHKP240517C00145000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
CHKP240719C00145000 | 2024-04-12 10:24AM EDT | 2024-07-19 | 21.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CHKP241115C00145000 | 2024-02-15 12:08PM EDT | 2024-11-15 | 28.36 | 28.10 | 29.60 | 0.00 | - | 5 | 33 | 48.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240419P00145000 | 2024-04-15 11:05AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
CHKP240517P00145000 | 2024-04-11 3:32PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 6.25% |
CHKP240719P00145000 | 2024-04-09 9:36AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 3.13% |
CHKP241115P00145000 | 2024-04-17 1:51PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |