CHKP - Check Point Software Technologies Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:130.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616C00130000 | 2023-06-02 12:33PM EDT | 2023-06-16 | 0.40 | 0.05 | 0.20 | 0.00 | - | 41 | 146 | 20.31% |
| CHKP230721C00130000 | 2023-06-02 3:06PM EDT | 2023-07-21 | 1.50 | 1.05 | 1.30 | 0.00 | - | 6 | 1,739 | 19.73% |
| CHKP231020C00130000 | 2023-06-05 10:10AM EDT | 2023-10-20 | 4.50 | 4.50 | 4.80 | -0.70 | -13.46% | 1 | 64 | 24.13% |
| CHKP231215C00130000 | 2023-05-30 12:13PM EDT | 2023-12-15 | 6.60 | 6.10 | 6.80 | 0.00 | - | 43 | 48 | 26.03% |
| CHKP240119C00130000 | 2023-05-23 12:31PM EDT | 2024-01-19 | 7.30 | 6.90 | 8.30 | 0.00 | - | 2 | 12 | 27.82% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616P00130000 | 2023-05-31 1:44PM EDT | 2023-06-16 | 4.60 | 6.40 | 6.80 | 0.00 | - | 4 | 9 | 28.13% |
| CHKP230721P00130000 | 2023-06-02 1:36PM EDT | 2023-07-21 | 6.38 | 6.60 | 7.30 | 0.00 | - | 1 | 981 | 18.18% |
| CHKP231020P00130000 | 2023-05-30 10:30AM EDT | 2023-10-20 | 9.90 | 8.50 | 9.30 | 0.00 | - | 13 | 61 | 18.19% |
| CHKP231215P00130000 | 2023-04-21 11:31AM EDT | 2023-12-15 | 8.00 | 10.50 | 12.20 | 0.00 | - | 2 | 42 | 23.73% |
| CHKP240119P00130000 | 2023-04-28 10:53AM EDT | 2024-01-19 | 9.30 | 9.80 | 11.50 | 0.00 | - | 1 | 3 | 20.01% |
