Deutsche Märkte geschlossen
DAX
15.669,29+154,75(+1,00%)Euro Stoxx 50
4.109,10+50,05(+1,23%)Dow Jones 30
35.061,55+238,20(+0,68%)Gold
1.802,10-3,30(-0,18%)EUR/USD
1,1770-0,0003(-0,02%)BTC-EUR
28.833,41+1.077,51(+3,88%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
125,90+0,92 (+0,74%)
Börsenschluss: 4:00PM EDT
Calls
20. August 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | - | 2 |
| 21.00 | 0.00 | - | 1 | 1 | 100.00 | 0.14 | 0.00 | - | 2 | 4 |
| 18.25 | 0.00 | - | 2 | 2 | 105.00 | 0.09 | -0.11 | -55.00% | 1 | 75 |
| 11.60 | 0.00 | - | 1 | 13 | 110.00 | 0.24 | -0.16 | -40.00% | 256 | 1,130 |
| 11.20 | +1.77 | +18.77% | 155 | 197 | 115.00 | 0.65 | -0.10 | -13.33% | 453 | 154 |
| 7.30 | +0.44 | +6.41% | 50 | 1,365 | 120.00 | 1.55 | -0.65 | -29.55% | 292 | 127 |
| 4.30 | +0.70 | +19.44% | 784 | 1,285 | 125.00 | 3.55 | -2.15 | -37.72% | 193 | 76 |
| 2.30 | +0.45 | +24.32% | 376 | 540 | 130.00 | 8.40 | 0.00 | - | 6 | 7 |
| 1.05 | +0.20 | +23.53% | 54 | 237 | 135.00 | 11.30 | -1.40 | -11.02% | 1 | 1 |
| 0.49 | +0.03 | +6.52% | 29 | 93 | 140.00 | - | - | - | - | - |
| 0.43 | +0.21 | +95.45% | 8 | 15 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 63.30 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
