Deutsche Märkte geschlossen

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,66-0,81 (-0,69%)
Börsenschluss: 4:00PM EDT
116,66 0,00 (0,00%)
Nachbörse: 04:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP220121C000600002021-08-20 12:36PM EDT60.0065.4255.5059.500.00-2374.22%
CHKP220121C000650002021-08-25 5:20PM EDT65.0058.0050.0054.700.00-1063.77%
CHKP220121C000800002021-08-25 5:20PM EDT80.0042.0035.4039.300.00-101063.77%
CHKP220121C000900002021-09-20 1:08PM EDT90.0025.6025.0029.300.00-1748.85%
CHKP220121C001000002021-09-23 11:37AM EDT100.0016.7017.7020.200.00-61539.68%
CHKP220121C001050002021-09-17 2:08PM EDT105.0014.3013.5015.600.00-22434.16%
CHKP220121C001100002021-09-14 11:01AM EDT110.0010.549.7010.000.00-22923.85%
CHKP220121C001150002021-09-24 1:20PM EDT115.006.606.507.000.00-234323.46%
CHKP220121C001200002021-09-22 9:30AM EDT120.003.204.004.500.00-111122.55%
CHKP220121C001250002021-09-22 9:30AM EDT125.002.002.002.750.00-117922.09%
CHKP220121C001300002021-09-24 11:27AM EDT130.001.681.151.550.00-52421.58%
CHKP220121C001350002021-09-23 2:10PM EDT135.000.800.700.900.00-213921.80%
CHKP220121C001400002021-09-13 9:30AM EDT140.000.970.204.200.00-259443.59%
CHKP220121C001450002021-09-13 9:30AM EDT145.000.470.001.950.00-252936.08%
CHKP220121C001500002021-09-15 9:34AM EDT150.000.270.002.850.00-416744.91%
CHKP220121C001550002021-08-25 9:30AM EDT155.001.000.004.800.00--158.55%
CHKP220121C001600002021-08-25 9:30AM EDT160.000.750.000.750.00--136.27%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP220121P000850002021-09-21 11:19AM EDT85.000.300.004.200.00--152.03%
CHKP220121P000900002021-08-25 5:20PM EDT90.000.700.000.600.00--231.62%
CHKP220121P000950002021-08-25 5:20PM EDT95.000.600.104.800.00-1154.05%
CHKP220121P001000002021-08-25 5:20PM EDT100.000.850.701.500.00-202127.99%
CHKP220121P001050002021-09-23 1:44PM EDT105.002.050.902.000.00-25224.61%
CHKP220121P001100002021-09-27 12:41PM EDT110.003.052.803.60-1.25-29.07%110024.98%
CHKP220121P001150002021-09-27 1:08PM EDT115.005.104.605.70+0.70+15.91%113024.86%
CHKP220121P001200002021-09-23 1:44PM EDT120.007.847.207.500.00-28521.25%
CHKP220121P001250002021-09-15 1:41PM EDT125.0010.0010.4010.900.00-62421.29%
CHKP220121P001300002021-09-03 12:43PM EDT130.009.7014.3016.500.00-182429.34%