Deutsche Märkte geschlossen

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,66-0,81 (-0,69%)
Börsenschluss: 4:00PM EDT
116,66 0,00 (0,00%)
Nachbörse: 04:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP211217C000650002021-08-25 5:20PM EDT65.0058.6950.2054.400.00-1175.00%
CHKP211217C000800002021-08-25 5:20PM EDT80.0043.0035.3039.300.00-1251.86%
CHKP211217C000900002021-08-20 10:56AM EDT90.0035.5025.8029.700.00-1261.52%
CHKP211217C000950002021-09-09 11:00AM EDT95.0030.6320.1024.000.00-2247.66%
CHKP211217C001000002021-08-26 2:38PM EDT100.0027.1015.6020.000.00-22046.14%
CHKP211217C001050002021-09-14 11:00AM EDT105.0013.7811.1014.400.00-22533.92%
CHKP211217C001100002021-09-15 9:34AM EDT110.009.658.8010.000.00-12228.49%
CHKP211217C001150002021-09-24 1:17PM EDT115.005.805.706.600.00-218626.18%
CHKP211217C001200002021-09-23 2:30PM EDT120.003.302.904.100.00-311625.10%
CHKP211217C001250002021-09-27 11:09AM EDT125.002.001.352.70+0.40+25.00%311226.14%
CHKP211217C001300002021-09-21 10:59AM EDT130.000.900.851.400.00-110524.82%
CHKP211217C001350002021-09-24 9:30AM EDT135.000.360.100.700.00-18024.27%
CHKP211217C001400002021-09-23 11:14AM EDT140.000.400.200.350.00-312224.22%
CHKP211217C001450002021-09-10 12:32PM EDT145.000.490.000.750.00-421232.89%
CHKP211217C001500002021-09-10 10:29AM EDT150.000.330.000.350.00-1331.08%
CHKP211217C001600002021-08-26 11:28AM EDT160.000.300.001.000.00-320546.27%
CHKP211217C001650002021-08-24 12:18PM EDT165.000.250.000.550.00--143.58%
CHKP211217C001750002021-08-25 5:20PM EDT175.000.200.004.800.00-11269.07%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP211217P000650002021-08-25 5:20PM EDT65.000.09-4.800.00--5,001130.24%
CHKP211217P000700002021-08-25 5:20PM EDT70.000.800.004.800.00--193.09%
CHKP211217P000750002021-08-25 5:20PM EDT75.000.470.004.800.00-120083.20%
CHKP211217P000800002021-08-25 5:20PM EDT80.000.450.004.800.00-128673.85%
CHKP211217P000850002021-08-25 5:20PM EDT85.000.150.000.200.00-1335.69%
CHKP211217P000900002021-08-25 5:20PM EDT90.000.520.000.400.00-520034.47%
CHKP211217P000950002021-08-27 11:39AM EDT95.000.200.254.900.00-14065.20%
CHKP211217P001000002021-08-25 5:20PM EDT100.000.600.501.350.00-21632.24%
CHKP211217P001050002021-09-24 3:47PM EDT105.001.200.704.400.00-14043.36%
CHKP211217P001100002021-09-27 11:11AM EDT110.002.002.152.95-1.16-36.71%289626.48%
CHKP211217P001150002021-09-22 1:35PM EDT115.006.283.804.800.00-36525.55%
CHKP211217P001200002021-09-22 1:35PM EDT120.009.076.107.500.00-511825.39%
CHKP211217P001250002021-09-22 1:35PM EDT125.0012.259.7010.800.00-23224.90%
CHKP211217P001300002021-08-20 3:41PM EDT130.008.9513.5015.800.00-3431.21%
CHKP211217P001350002021-08-30 12:02AM EDT135.0016.0017.4020.400.00--034.36%
CHKP211217P001400002021-09-10 3:53PM EDT140.0019.5021.6025.100.00-1237.27%
CHKP211217P001450002021-08-25 5:20PM EDT145.0024.4025.7029.900.00--040.21%
CHKP211217P001500002021-08-25 5:20PM EDT150.0028.2030.4034.200.00--537.82%
CHKP211217P001550002021-08-25 5:20PM EDT155.0042.3035.5039.800.00--047.29%