Deutsche Märkte öffnen in 5 Stunden 40 Minuten

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
158,00+1,11 (+0,71%)
Börsenschluss: 04:00PM EDT
158,00 0,00 (0,00%)
Nachbörse: 05:23PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP240621C001350002024-05-15 1:19PM EDT135.0015.8921.3025.100.00--156.64%
CHKP240621C001400002024-06-12 2:00PM EDT140.0018.7013.0016.80+5.09+37.40%110.00%
CHKP240621C001450002024-06-07 11:33AM EDT145.0012.1011.4015.100.00-11770.48%
CHKP240621C001500002024-06-06 2:51PM EDT150.006.276.5010.300.00-213755.79%
CHKP240621C001550002024-06-12 12:26PM EDT155.003.953.706.00+0.85+27.42%618144.24%
CHKP240621C001600002024-06-12 3:07PM EDT160.001.150.851.15+0.30+35.29%435120.00%
CHKP240621C001650002024-06-11 11:36AM EDT165.001.150.050.25+1.07+1,337.50%1921.34%
CHKP240621C001700002024-05-08 11:01AM EDT170.000.350.000.250.00-11331.54%
CHKP240621C001750002024-05-24 9:56AM EDT175.000.050.002.150.00-31359.42%
CHKP240621C001800002024-04-26 10:25AM EDT180.000.250.002.150.00-1370.12%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP240621P001150002024-05-22 9:30AM EDT115.000.050.002.150.00--1143.16%
CHKP240621P001250002024-05-22 9:30AM EDT125.000.100.050.350.00-2379.10%
CHKP240621P001300002024-05-02 3:51PM EDT130.000.330.002.300.00--1199.90%
CHKP240621P001350002024-06-11 1:15PM EDT135.000.170.100.500.00-82061.23%
CHKP240621P001400002024-06-04 10:19AM EDT140.000.250.050.750.00-19852.93%
CHKP240621P001450002024-06-11 1:15PM EDT145.000.280.002.300.00-851455.86%
CHKP240621P001500002024-06-12 1:42PM EDT150.000.200.000.35-0.20-50.00%114127.05%
CHKP240621P001550002024-06-11 10:24AM EDT155.001.820.550.750.00-15919.19%
CHKP240621P001600002024-05-17 3:23PM EDT160.008.982.553.100.00-1019.46%
CHKP240621P001650002024-05-15 3:02PM EDT165.0014.905.308.600.00-65041.58%