Deutsche Märkte geschlossen

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
157,63+1,14 (+0,73%)
Börsenschluss: 04:00PM EDT
157,63 0,00 (0,00%)
Nachbörse: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP240719C001000002024-04-08 12:03PM EDT100.0066.3554.5058.500.00--595.65%
CHKP240719C001100002024-06-13 10:15AM EDT110.0046.8045.7049.000.00-2287.72%
CHKP240719C001300002024-02-07 11:02AM EDT130.0038.3032.3035.200.00-15049095.41%
CHKP240719C001350002024-05-28 11:08AM EDT135.0017.5421.0023.500.00-21440.67%
CHKP240719C001400002024-05-15 9:45AM EDT140.0012.2017.1020.700.00-8152.54%
CHKP240719C001450002024-06-07 3:38PM EDT145.0012.6811.7014.000.00-2730.54%
CHKP240719C001500002024-06-13 10:00AM EDT150.009.078.809.500.00-14225.70%
CHKP240719C001550002024-06-14 9:34AM EDT155.005.805.005.400.00-15621.05%
CHKP240719C001600002024-06-17 12:52PM EDT160.001.902.402.70-0.70-26.92%513019.78%
CHKP240719C001650002024-06-17 2:36PM EDT165.000.870.602.15-0.21-19.44%2621925.82%
CHKP240719C001700002024-06-07 10:49AM EDT170.000.470.302.400.00-316835.10%
CHKP240719C001750002024-06-06 3:39PM EDT175.000.300.050.450.00-5050824.78%
CHKP240719C001800002024-04-26 10:16AM EDT180.000.350.002.050.00-29545.65%
CHKP240719C001850002024-04-04 11:31AM EDT185.002.300.002.200.00-523452.65%
CHKP240719C001900002024-04-22 11:02AM EDT190.000.590.000.000.00-1012.50%
CHKP240719C001950002024-04-10 3:54PM EDT195.001.100.001.350.00-51154.93%
CHKP240719C002000002024-03-13 12:50PM EDT200.001.200.450.550.00-12548.39%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP240719P000900002023-11-16 12:01PM EDT90.000.350.000.550.00--192.87%
CHKP240719P000950002023-11-16 2:24PM EDT95.000.500.004.200.00--1128.86%
CHKP240719P001150002024-04-04 2:44PM EDT115.000.300.052.300.00-1176.03%
CHKP240719P001200002024-01-18 4:50PM EDT120.000.800.202.600.00-3471.05%
CHKP240719P001250002024-05-13 10:51AM EDT125.000.190.052.250.00-11159.52%
CHKP240719P001300002024-05-28 3:34PM EDT130.000.370.150.450.00-160541.07%
CHKP240719P001350002024-06-12 3:05PM EDT135.000.100.100.500.00-49435.35%
CHKP240719P001400002024-06-17 10:56AM EDT140.000.370.150.40+0.11+42.31%171927.22%
CHKP240719P001450002024-06-14 3:52PM EDT145.000.550.000.550.00-620322.68%
CHKP240719P001500002024-06-17 10:56AM EDT150.001.530.901.70+0.43+39.09%120524.56%
CHKP240719P001550002024-06-17 1:36PM EDT155.002.820.403.70+0.62+28.18%114126.16%
CHKP240719P001600002024-06-13 3:57PM EDT160.004.604.404.900.00-76918.86%
CHKP240719P001650002024-04-22 3:32PM EDT165.009.200.000.000.00-3500.00%
CHKP240719P001700002024-05-15 3:14PM EDT170.0019.8011.5015.400.00-19539.15%
CHKP240719P001750002024-05-22 3:48PM EDT175.0022.5317.4019.900.00-3042.94%
CHKP240719P001800002024-05-22 3:48PM EDT180.0027.5621.0024.900.00-3049.34%