Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.960,12 +184,74 (+0,49%) Gold
2.410,20 +12,20 (+0,51%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.433,49 +1.278,74 (+2,16%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 2 | 5 |
| 27.25 | 0.00 | - | 3 | 3 | 60.00 | 0.05 | 0.00 | - | 6 | 44 |
| 22.16 | 0.00 | - | 4 | 2 | 65.00 | 0.05 | 0.00 | - | 3 | 74 |
| 17.60 | 0.00 | - | 3 | 20 | 70.00 | 0.54 | 0.00 | - | 1 | 5,054 |
| - | - | - | - | - | 72.50 | 0.15 | 0.00 | - | 5 | 5 |
| 13.00 | 0.00 | - | 2 | 68 | 75.00 | 0.05 | 0.00 | - | 4 | 364 |
| 8.50 | 0.00 | - | 1 | 857 | 77.50 | 0.04 | 0.00 | - | 1 | 307 |
| 7.47 | +0.07 | +0.95% | 6 | 226 | 80.00 | 0.05 | 0.00 | - | 2 | 446 |
| 4.79 | +0.10 | +2.13% | 328 | 715 | 82.50 | 0.05 | 0.00 | - | 3 | 2,938 |
| 2.22 | -0.05 | -2.09% | 444 | 2,224 | 85.00 | 0.05 | -0.35 | -87.50% | 1 | 212 |
| 0.15 | -0.40 | -72.73% | 53 | 2,283 | 87.50 | 0.20 | -0.30 | -60.00% | 100 | 291 |
| 0.02 | -0.03 | -60.00% | 26 | 2,489 | 90.00 | 2.65 | +0.75 | +39.47% | 9 | 120 |
| 0.05 | +0.02 | +66.67% | 1 | 342 | 92.50 | 9.70 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 3 | 190 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 242 | 100.00 | 10.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 437 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 110.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 191 | 97 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
