Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240419C00005000 | 2024-02-13 2:09PM EDT | 2024-04-19 | 3.81 | 2.70 | 3.10 | 0.00 | - | 1 | 2 | 195.70% |
CHGG240621C00005000 | 2024-03-28 9:46AM EDT | 2024-06-21 | 2.76 | 2.65 | 2.80 | +0.03 | +1.10% | 50 | 229 | 77.34% |
CHGG241018C00005000 | 2024-03-08 1:46PM EDT | 2024-10-18 | 3.61 | 2.55 | 3.10 | 0.00 | - | 30 | 33 | 59.38% |
CHGG250117C00005000 | 2024-03-25 10:10AM EDT | 2025-01-17 | 3.23 | 3.00 | 3.30 | 0.00 | - | 2 | 82 | 70.12% |
CHGG251219C00005000 | 2024-03-27 9:35AM EDT | 2025-12-19 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 71.19% |
CHGG260116C00005000 | 2024-03-19 11:10AM EDT | 2026-01-16 | 4.15 | 3.50 | 4.00 | 0.00 | - | 4 | 147 | 69.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240419P00005000 | 2023-11-20 4:31PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 206.25% |
CHGG240517P00005000 | 2024-03-22 1:22PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 88.28% |
CHGG240621P00005000 | 2024-03-18 10:42AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 72 | 72.27% |
CHGG240719P00005000 | 2023-11-30 12:30PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 62.89% |
CHGG241018P00005000 | 2024-03-28 11:11AM EDT | 2024-10-18 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 40 | 258 | 63.09% |
CHGG250117P00005000 | 2024-03-25 10:22AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.50 | 0.00 | - | 18 | 6,722 | 62.31% |
CHGG251219P00005000 | 2024-03-19 10:59AM EDT | 2025-12-19 | 0.94 | 0.90 | 1.00 | 0.00 | - | 5 | 22 | 62.40% |
CHGG260116P00005000 | 2024-03-28 2:51PM EDT | 2026-01-16 | 0.94 | 0.90 | 1.05 | -0.01 | -1.05% | 1 | 7 | 62.01% |