Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.146,13 -297,76 (-1,13%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230421C00030000 | 2023-03-06 4:21PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 788 | 115.63% |
| CHGG230519C00030000 | 2023-03-01 2:35PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 82.42% |
| CHGG230721C00030000 | 2023-03-13 12:07PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 125 | 60.94% |
| CHGG231020C00030000 | 2023-03-22 1:54PM EDT | 2023-10-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 120 | 51.56% |
| CHGG240119C00030000 | 2023-03-29 11:25AM EDT | 2024-01-19 | 0.44 | 0.30 | 0.45 | 0.00 | - | 1 | 1,354 | 51.95% |
| CHGG250117C00030000 | 2023-03-29 12:55PM EDT | 2025-01-17 | 1.69 | 1.40 | 1.75 | 0.00 | - | 5 | 85 | 52.12% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230421P00030000 | 2023-02-08 4:09PM EDT | 2023-04-21 | 12.50 | 14.00 | 14.20 | 0.00 | - | 280 | 19 | 192.97% |
| CHGG230519P00030000 | 2022-12-21 4:13PM EDT | 2023-05-19 | 5.70 | 9.50 | 9.90 | 0.00 | - | 6 | 41 | 0.00% |
| CHGG230721P00030000 | 2023-02-06 11:52AM EDT | 2023-07-21 | 9.40 | 13.10 | 13.30 | 0.00 | - | 1 | 5 | 0.00% |
| CHGG240119P00030000 | 2023-03-31 3:45PM EDT | 2024-01-19 | 13.76 | 13.60 | 13.90 | -0.43 | -3.03% | 11 | 273 | 42.97% |
| CHGG250117P00030000 | 2023-03-16 2:48PM EDT | 2025-01-17 | 13.68 | 11.60 | 15.70 | 0.00 | - | 14 | 52 | 57.62% |
