Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.137,67 -327,76 (-1,24%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230421C00020000 | 2023-03-31 12:34PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 2,209 | 53.91% |
| CHGG230519C00020000 | 2023-03-31 1:32PM EDT | 2023-05-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 26 | 462 | 59.08% |
| CHGG230721C00020000 | 2023-03-28 2:46PM EDT | 2023-07-21 | 0.67 | 0.70 | 0.80 | 0.00 | - | 7 | 563 | 53.03% |
| CHGG231020C00020000 | 2023-03-31 2:43PM EDT | 2023-10-20 | 1.40 | 1.35 | 1.45 | -0.01 | -0.71% | 104 | 90 | 54.00% |
| CHGG240119C00020000 | 2023-03-29 3:01PM EDT | 2024-01-19 | 1.95 | 1.90 | 2.05 | 0.00 | - | 10 | 422 | 54.98% |
| CHGG250117C00020000 | 2023-03-28 2:16PM EDT | 2025-01-17 | 3.55 | 3.60 | 4.00 | 0.00 | - | 5 | 45 | 57.72% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230421P00020000 | 2023-03-30 11:19AM EDT | 2023-04-21 | 3.75 | 3.60 | 3.80 | -0.05 | -1.32% | 8 | 220 | 62.89% |
| CHGG230519P00020000 | 2023-03-27 9:30AM EDT | 2023-05-19 | 4.27 | 3.70 | 4.50 | -0.13 | -2.95% | 1 | 149 | 62.11% |
| CHGG230721P00020000 | 2023-03-30 3:36PM EDT | 2023-07-21 | 4.30 | 4.10 | 4.30 | 0.00 | - | 1 | 120 | 48.05% |
| CHGG231020P00020000 | 2023-02-21 11:24AM EDT | 2023-10-20 | 5.20 | 5.00 | 5.20 | 0.00 | - | 1 | 53 | 54.03% |
| CHGG240119P00020000 | 2023-03-31 3:36PM EDT | 2024-01-19 | 5.09 | 5.50 | 5.80 | -0.50 | -8.94% | 8 | 103 | 54.59% |
| CHGG250117P00020000 | 2023-03-31 3:46PM EDT | 2025-01-17 | 6.22 | 5.50 | 6.40 | -0.48 | -7.16% | 14 | 58 | 45.12% |
