Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240119C00020000 | 2023-11-22 10:23AM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 690 | 87.50% |
CHGG240419C00020000 | 2023-10-24 12:01PM EST | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 0 | 84.18% |
CHGG240621C00020000 | 2023-11-30 2:49PM EST | 2024-06-21 | 0.16 | 0.15 | 0.25 | 0.00 | - | 10 | 2,120 | 58.89% |
CHGG250117C00020000 | 2023-12-04 3:47PM EST | 2025-01-17 | 0.60 | 0.70 | 0.80 | 0.00 | - | 25 | 585 | 59.81% |
CHGG251219C00020000 | 2023-11-21 3:02PM EST | 2025-12-19 | 1.48 | 1.60 | 1.85 | 0.00 | - | 3 | 136 | 62.16% |
CHGG260116C00020000 | 2023-12-05 3:05PM EST | 2026-01-16 | 1.51 | 0.90 | 2.55 | 0.00 | - | 1 | 14 | 61.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240119P00020000 | 2023-11-20 2:42PM EST | 2024-01-19 | 10.23 | 9.00 | 9.60 | 0.00 | - | 4 | 0 | 139.65% |
CHGG240621P00020000 | 2023-08-29 10:42AM EST | 2024-06-21 | 10.10 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 123.05% |
CHGG250117P00020000 | 2023-10-20 11:33AM EST | 2025-01-17 | 11.62 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 48.34% |
CHGG260116P00020000 | 2023-11-22 11:18AM EST | 2026-01-16 | 10.02 | 8.10 | 10.20 | 0.00 | - | - | 9 | 46.07% |