Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
27.309,16 -110,45 (-0,40%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.076,64 +739,44 (+2,92%) CMC Crypto 200
617,66 +20,20 (+3,38%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230421C00017500 | 2023-03-23 3:45PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.00 | +0.02 | +11.76% | 74 | 0 | 12.50% |
| CHGG230519C00017500 | 2023-03-23 3:54PM EDT | 2023-05-19 | 0.80 | 0.00 | 0.00 | -0.10 | -11.11% | 14 | 0 | 6.25% |
| CHGG230721C00017500 | 2023-03-23 3:38PM EDT | 2023-07-21 | 1.19 | 0.00 | 0.00 | -0.06 | -4.80% | 7 | 0 | 6.25% |
| CHGG231020C00017500 | 2023-03-10 12:23PM EDT | 2023-10-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CHGG240119C00017500 | 2023-03-23 2:25PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | -0.10 | -3.85% | 1 | 0 | 3.13% |
| CHGG250117C00017500 | 2023-03-22 11:37AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230421P00017500 | 2023-03-23 3:56PM EDT | 2023-04-21 | 2.12 | 0.00 | 0.00 | -0.03 | -1.40% | 6 | 0 | 0.00% |
| CHGG230519P00017500 | 2023-03-23 2:04PM EDT | 2023-05-19 | 2.65 | 0.00 | 0.00 | +0.25 | +10.42% | 1 | 0 | 0.00% |
| CHGG230721P00017500 | 2023-03-23 11:49AM EDT | 2023-07-21 | 2.80 | 0.00 | 0.00 | +0.15 | +5.66% | 1 | 0 | 0.00% |
| CHGG231020P00017500 | 2023-03-17 12:51PM EDT | 2023-10-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHGG240119P00017500 | 2023-03-23 9:58AM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHGG250117P00017500 | 2023-03-10 1:48PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
