Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG230421C00017500 | 2023-03-23 3:45PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.00 | +0.02 | +11.76% | 74 | 0 | 12.50% |
CHGG230519C00017500 | 2023-03-23 3:54PM EDT | 2023-05-19 | 0.80 | 0.00 | 0.00 | -0.10 | -11.11% | 14 | 0 | 6.25% |
CHGG230721C00017500 | 2023-03-23 3:38PM EDT | 2023-07-21 | 1.19 | 0.00 | 0.00 | -0.06 | -4.80% | 7 | 0 | 6.25% |
CHGG231020C00017500 | 2023-03-10 12:23PM EDT | 2023-10-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
CHGG240119C00017500 | 2023-03-23 2:25PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | -0.10 | -3.85% | 1 | 0 | 3.13% |
CHGG250117C00017500 | 2023-03-22 11:37AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG230421P00017500 | 2023-03-23 3:56PM EDT | 2023-04-21 | 2.12 | 0.00 | 0.00 | -0.03 | -1.40% | 6 | 0 | 0.00% |
CHGG230519P00017500 | 2023-03-23 2:04PM EDT | 2023-05-19 | 2.65 | 0.00 | 0.00 | +0.25 | +10.42% | 1 | 0 | 0.00% |
CHGG230721P00017500 | 2023-03-23 11:49AM EDT | 2023-07-21 | 2.80 | 0.00 | 0.00 | +0.15 | +5.66% | 1 | 0 | 0.00% |
CHGG231020P00017500 | 2023-03-17 12:51PM EDT | 2023-10-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHGG240119P00017500 | 2023-03-23 9:58AM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CHGG250117P00017500 | 2023-03-10 1:48PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |