Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.044,17 -363,76 (-0,62%) CMC Crypto 200
1.278,40 +392,86 (+42,77%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240419C00015000 | 2024-02-05 4:33PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 693.75% |
| CHGG240621C00015000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 512 | 86.72% |
| CHGG240719C00015000 | 2024-02-09 12:34PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 81.25% |
| CHGG250117C00015000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 1,886 | 64.45% |
| CHGG251219C00015000 | 2024-03-28 3:29PM EDT | 2025-12-19 | 1.00 | 0.75 | 0.90 | 0.00 | - | 162 | 189 | 65.19% |
| CHGG260116C00015000 | 2024-04-09 12:23PM EDT | 2026-01-16 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 816 | 65.23% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240419P00015000 | 2023-10-30 12:32PM EDT | 2024-04-19 | 6.28 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240621P00015000 | 2023-07-19 3:13PM EDT | 2024-06-21 | 6.00 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| CHGG250117P00015000 | 2024-03-08 11:29AM EDT | 2025-01-17 | 6.95 | 7.70 | 8.10 | 0.00 | - | 3 | 86 | 56.64% |
| CHGG260116P00015000 | 2024-04-02 2:57PM EDT | 2026-01-16 | 8.10 | 8.10 | 8.30 | 0.00 | - | 10 | 35 | 46.97% |
