Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.209,00 -51,70 (-0,20%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230421C00015000 | 2023-03-31 3:17PM EDT | 2023-04-21 | 1.45 | 1.45 | 1.55 | -0.05 | -3.33% | 111 | 383 | 49.41% |
| CHGG230519C00015000 | 2023-03-31 3:37PM EDT | 2023-05-19 | 2.25 | 2.20 | 2.35 | -0.05 | -2.17% | 1 | 334 | 68.16% |
| CHGG230721C00015000 | 2023-03-31 3:36PM EDT | 2023-07-21 | 2.75 | 2.70 | 2.85 | -0.01 | -0.36% | 23 | 94 | 60.16% |
| CHGG231020C00015000 | 2023-03-30 1:53PM EDT | 2023-10-20 | 3.40 | 3.40 | 3.60 | 0.00 | - | 30 | 98 | 60.89% |
| CHGG240119C00015000 | 2023-03-29 9:58AM EDT | 2024-01-19 | 4.07 | 4.00 | 4.20 | 0.00 | - | 1 | 221 | 61.77% |
| CHGG250117C00015000 | 2023-03-17 11:11AM EDT | 2025-01-17 | 5.00 | 3.60 | 6.30 | 0.00 | - | - | 29 | 52.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230421P00015000 | 2023-03-31 3:16PM EDT | 2023-04-21 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 58 | 1,063 | 44.92% |
| CHGG230519P00015000 | 2023-03-31 9:57AM EDT | 2023-05-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 602 | 62.21% |
| CHGG230721P00015000 | 2023-03-27 3:54PM EDT | 2023-07-21 | 1.39 | 1.20 | 1.30 | 0.00 | - | - | 245 | 53.27% |
| CHGG231020P00015000 | 2023-03-24 2:44PM EDT | 2023-10-20 | 2.15 | 1.75 | 1.90 | 0.00 | - | - | 239 | 52.47% |
| CHGG240119P00015000 | 2023-03-28 11:42AM EDT | 2024-01-19 | 2.30 | 2.20 | 2.30 | 0.00 | - | 1 | 3,329 | 51.51% |
| CHGG250117P00015000 | 2023-03-15 10:07AM EDT | 2025-01-17 | 3.50 | 2.55 | 3.50 | 0.00 | - | - | 93 | 50.12% |
