Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.197,68 -88,21 (-0,34%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230421C00012500 | 2023-03-28 11:46AM EDT | 2023-04-21 | 3.50 | 3.70 | 4.10 | 0.00 | - | 2 | 9 | 81.25% |
| CHGG230519C00012500 | 2023-03-31 3:53PM EDT | 2023-05-19 | 4.14 | 4.10 | 4.30 | +0.39 | +10.40% | 7 | 5 | 79.88% |
| CHGG230721C00012500 | 2023-03-03 10:31AM EDT | 2023-07-21 | 4.50 | 4.40 | 4.60 | 0.00 | - | - | 2 | 66.02% |
| CHGG231020C00012500 | 2023-03-10 11:53AM EDT | 2023-10-20 | 5.00 | 4.90 | 5.30 | 0.00 | - | - | 5 | 66.55% |
| CHGG240119C00012500 | 2023-03-27 10:54AM EDT | 2024-01-19 | 5.30 | 5.40 | 5.70 | 0.00 | - | - | 121 | 65.58% |
| CHGG250117C00012500 | 2023-03-01 2:17PM EDT | 2025-01-17 | 6.60 | 6.80 | 7.10 | 0.00 | - | - | 65 | 64.80% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230421P00012500 | 2023-03-29 10:55AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 164 | 69.53% |
| CHGG230519P00012500 | 2023-03-31 1:03PM EDT | 2023-05-19 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 2 | 4,614 | 72.07% |
| CHGG230721P00012500 | 2023-03-29 3:41PM EDT | 2023-07-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 6 | 575 | 59.47% |
| CHGG231020P00012500 | 2023-03-30 11:28AM EDT | 2023-10-20 | 1.00 | 0.85 | 1.10 | 0.00 | - | 1 | 48 | 57.23% |
| CHGG240119P00012500 | 2023-03-29 11:41AM EDT | 2024-01-19 | 1.37 | 1.25 | 1.40 | 0.00 | - | 1 | 1,436 | 55.86% |
| CHGG250117P00012500 | 2023-03-29 3:08PM EDT | 2025-01-17 | 2.31 | 2.15 | 2.35 | 0.00 | - | 8 | 278 | 51.32% |
