Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.638,70 +193,82 (+0,76%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020C00010000 | 2023-09-29 1:29PM EDT | 2023-10-20 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 40 | 4,999 | 55.08% |
| CHGG231117C00010000 | 2023-09-29 11:23AM EDT | 2023-11-17 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 12 | 543 | 77.34% |
| CHGG240119C00010000 | 2023-09-29 10:43AM EDT | 2024-01-19 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 25 | 4,962 | 63.87% |
| CHGG240419C00010000 | 2023-09-29 12:51PM EDT | 2024-04-19 | 1.40 | 1.30 | 1.45 | +0.05 | +3.70% | 2 | 25 | 67.19% |
| CHGG240621C00010000 | 2023-09-26 9:43AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 131 | 69.43% |
| CHGG250117C00010000 | 2023-09-25 9:32AM EDT | 2025-01-17 | 2.40 | 2.30 | 2.45 | 0.00 | - | 15 | 609 | 68.75% |
| CHGG251219C00010000 | 2023-09-26 10:42AM EDT | 2025-12-19 | 3.00 | 2.30 | 3.60 | 0.00 | - | 1 | 33 | 63.97% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020P00010000 | 2023-09-29 2:55PM EDT | 2023-10-20 | 1.20 | 1.10 | 1.25 | +0.01 | +0.84% | 19 | 1,583 | 62.31% |
| CHGG231117P00010000 | 2023-09-25 11:38AM EDT | 2023-11-17 | 1.61 | 1.60 | 1.70 | 0.00 | - | 368 | 1,402 | 74.80% |
| CHGG240119P00010000 | 2023-09-28 10:18AM EDT | 2024-01-19 | 1.94 | 1.75 | 1.85 | 0.00 | - | 10 | 5,044 | 57.13% |
| CHGG240419P00010000 | 2023-09-22 10:18AM EDT | 2024-04-19 | 2.20 | 2.15 | 2.25 | 0.00 | - | 1 | 24 | 57.62% |
| CHGG240621P00010000 | 2023-09-28 12:44PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.55 | 0.00 | - | 153 | 240 | 59.38% |
| CHGG250117P00010000 | 2023-09-15 12:24PM EDT | 2025-01-17 | 2.56 | 2.85 | 3.00 | 0.00 | - | 65 | 436 | 55.47% |
| CHGG251219P00010000 | 2023-09-12 3:52PM EDT | 2025-12-19 | 3.19 | 2.25 | 4.10 | 0.00 | - | 15 | 19 | 65.43% |
| CHGG260116P00010000 | 2023-09-25 10:18AM EDT | 2026-01-16 | 3.60 | 2.65 | 4.90 | 0.00 | - | 5 | 5 | 57.93% |
