Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240419C00010000 | 2024-03-27 11:43AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 526 | 66.41% |
CHGG240517C00010000 | 2024-03-27 11:43AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 31 | 68.36% |
CHGG240621C00010000 | 2024-03-26 10:33AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 445 | 57.62% |
CHGG240719C00010000 | 2024-03-28 9:56AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 1 | 146 | 58.01% |
CHGG241018C00010000 | 2024-03-27 11:04AM EDT | 2024-10-18 | 0.58 | 0.60 | 0.70 | 0.00 | - | 50 | 121 | 61.04% |
CHGG250117C00010000 | 2024-03-25 2:45PM EDT | 2025-01-17 | 0.94 | 0.90 | 1.00 | 0.00 | - | 13 | 695 | 62.31% |
CHGG251219C00010000 | 2024-03-14 2:27PM EDT | 2025-12-19 | 2.20 | 1.85 | 2.55 | 0.00 | - | 3 | 35 | 74.32% |
CHGG260116C00010000 | 2024-03-27 12:35PM EDT | 2026-01-16 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 399 | 67.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240419P00010000 | 2024-03-25 11:49AM EDT | 2024-04-19 | 2.48 | 1.90 | 2.55 | 0.00 | - | 5 | 16 | 96.09% |
CHGG240621P00010000 | 2024-03-28 11:42AM EDT | 2024-06-21 | 2.51 | 2.50 | 2.65 | -0.07 | -2.71% | 1 | 373 | 51.95% |
CHGG240719P00010000 | 2024-03-26 9:55AM EDT | 2024-07-19 | 2.75 | 1.90 | 4.20 | 0.00 | - | 47 | 257 | 80.08% |
CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 2024-10-18 | 2.90 | 2.80 | 2.90 | 0.00 | - | 1 | 97 | 52.25% |
CHGG250117P00010000 | 2024-03-28 2:56PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | -0.04 | -1.27% | 1 | 533 | 51.56% |
CHGG251219P00010000 | 2024-03-06 12:07PM EDT | 2025-12-19 | 3.50 | 3.60 | 3.80 | 0.00 | - | 5 | 24 | 50.78% |
CHGG260116P00010000 | 2024-03-25 10:00AM EDT | 2026-01-16 | 3.70 | 3.60 | 3.80 | 0.00 | - | 2 | 550 | 52.20% |