Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.487,81 +247,83 (+0,65%) Bitcoin EUR
62.219,98 +329,98 (+0,53%) CMC Crypto 200
1.434,81 +20,05 (+1,42%) Nasdaq Compositive
15.710,44 +259,13 (+1,68%) S&P 500
5.070,19 +59,59 (+1,19%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00006000 | 2024-04-23 12:53PM EDT | 6.00 | 1.05 | 1.15 | 1.20 | -0.10 | -8.70% | 52 | 31 | 101.56% |
| CHGG240517C00007000 | 2024-04-23 2:23PM EDT | 7.00 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 26 | 300 | 90.82% |
| CHGG240517C00008000 | 2024-04-23 2:43PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 35 | 526 | 88.09% |
| CHGG240517C00009000 | 2024-04-23 9:34AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 714 | 87.50% |
| CHGG240517C00010000 | 2024-04-23 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 18 | 117 | 81.25% |
| CHGG240517C00011000 | 2024-04-22 1:44PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 109.38% |
| CHGG240517C00012000 | 2024-03-21 12:48PM EDT | 12.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 110.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-04-22 2:49PM EDT | 5.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 16 | 18 | 104.69% |
| CHGG240517P00006000 | 2024-04-23 12:56PM EDT | 6.00 | 0.31 | 0.25 | 0.35 | +0.05 | +19.23% | 53 | 287 | 94.53% |
| CHGG240517P00007000 | 2024-04-23 10:49AM EDT | 7.00 | 0.75 | 0.65 | 0.75 | +0.08 | +11.94% | 8 | 1,273 | 85.16% |
| CHGG240517P00008000 | 2024-04-22 11:23AM EDT | 8.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 21 | 239 | 81.25% |
| CHGG240517P00009000 | 2024-04-19 12:42PM EDT | 9.00 | 1.98 | 2.20 | 2.30 | 0.00 | - | 2 | 23 | 83.59% |
| CHGG240517P00010000 | 2024-04-02 11:11AM EDT | 10.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | - | 1 | 85.94% |
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 4.10 | 4.20 | 0.00 | - | 5 | 4 | 102.34% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 5.10 | 5.20 | 0.00 | - | 1 | 0 | 117.19% |
