Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
37.709,11 -750,97 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.059,49 -2.521,89 (-4,03%) CMC Crypto 200
1.389,82 -34,28 (-2,41%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 4 | 0 | 2.50 | 0.10 | 0.00 | - | 2 | 99 |
| 2.65 | 0.00 | - | 2 | 0 | 5.00 | 0.50 | 0.00 | - | 500 | 0 |
| 1.27 | 0.00 | - | 20 | 0 | 7.50 | 1.70 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 11 | 0 | 10.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 30 | 0 | 12.50 | 4.69 | 0.00 | - | 3 | 223 |
| 0.20 | 0.00 | - | 1 | 0 | 15.00 | 6.95 | 0.00 | - | 3 | 86 |
| 0.14 | 0.00 | - | 10 | 0 | 17.50 | 9.74 | 0.00 | - | 1 | 41 |
| 0.09 | 0.00 | - | 10 | 0 | 20.00 | 11.62 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 20 | 0 | 22.50 | 13.60 | 0.00 | - | 6 | 21 |
| 0.11 | 0.00 | - | 1 | 270 | 25.00 | 14.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 29 | 883 | 30.00 | 21.02 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 9 | 387 | 35.00 | 18.88 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 3 | 235 | 40.00 | - | - | - | - | - |
