CHGG - Chegg, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117C00002500 | 2023-06-06 10:04AM EDT | 2.50 | 7.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHGG250117C00005000 | 2023-05-25 1:11PM EDT | 5.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG250117C00007500 | 2023-06-07 11:53AM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHGG250117C00010000 | 2023-06-08 12:54PM EDT | 10.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CHGG250117C00012500 | 2023-06-06 3:55PM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHGG250117C00015000 | 2023-06-06 9:42AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHGG250117C00017500 | 2023-06-07 1:56PM EDT | 17.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHGG250117C00020000 | 2023-06-08 2:57PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CHGG250117C00022500 | 2023-05-03 2:41PM EDT | 22.50 | 0.90 | 0.55 | 0.80 | 0.00 | - | 104 | 143 | 54.64% |
| CHGG250117C00025000 | 2023-05-24 11:20AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHGG250117C00030000 | 2023-05-11 9:44AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CHGG250117C00035000 | 2023-05-11 2:55PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHGG250117C00040000 | 2023-06-07 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117P00002500 | 2023-05-23 1:24PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHGG250117P00005000 | 2023-05-30 3:47PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHGG250117P00007500 | 2023-05-31 11:42AM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHGG250117P00010000 | 2023-06-06 2:02PM EDT | 10.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CHGG250117P00012500 | 2023-05-25 10:01AM EDT | 12.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CHGG250117P00015000 | 2023-05-03 11:11AM EDT | 15.00 | 5.70 | 6.20 | 6.60 | 0.00 | - | 3 | 97 | 58.25% |
| CHGG250117P00017500 | 2023-05-30 9:52AM EDT | 17.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG250117P00020000 | 2023-05-02 11:45AM EDT | 20.00 | 10.94 | 10.90 | 11.40 | 0.00 | - | 18 | 58 | 67.97% |
| CHGG250117P00022500 | 2023-05-02 1:35PM EDT | 22.50 | 13.60 | 13.20 | 14.20 | 0.00 | - | 3 | 31 | 74.37% |
| CHGG250117P00025000 | 2023-05-05 1:28PM EDT | 25.00 | 14.80 | 14.20 | 17.60 | 0.00 | - | 2 | 0 | 72.71% |
| CHGG250117P00030000 | 2023-05-02 12:08PM EDT | 30.00 | 21.02 | 20.10 | 23.40 | 0.00 | - | 10 | 0 | 97.61% |
| CHGG250117P00035000 | 2023-02-21 1:03PM EDT | 35.00 | 18.88 | 17.00 | 20.10 | 0.00 | - | 20 | 0 | 0.00% |
