CHGG - Chegg, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG231020C000010002023-05-02 9:50AM EDT1.008.307.908.100.00-84220.31%
CHGG231020C000040002023-05-19 10:57AM EDT4.005.504.905.400.00-2094.53%
CHGG231020C000050002023-05-17 2:32PM EDT5.004.484.004.500.00-2984.96%
CHGG231020C000060002023-05-03 1:55PM EDT6.004.833.303.600.00-222281.05%
CHGG231020C000075002023-06-01 9:31AM EDT7.502.252.252.45-0.35-13.46%14472.36%
CHGG231020C000090002023-05-31 3:59PM EDT9.001.451.401.550.00-3631266.02%
CHGG231020C000100002023-06-01 1:04PM EDT10.001.051.001.10+0.10+10.53%51,58763.57%
CHGG231020C000110002023-06-01 11:08AM EDT11.000.680.700.80-0.12-15.00%2055562.70%
CHGG231020C000125002023-06-01 11:48AM EDT12.500.450.400.450.00-1351160.74%
CHGG231020C000140002023-06-01 9:30AM EDT14.000.250.200.30-0.05-16.67%11,12560.55%
CHGG231020C000150002023-05-31 2:28PM EDT15.000.200.150.250.00-454662.50%
CHGG231020C000160002023-05-22 10:10AM EDT16.000.150.100.200.00-33863.28%
CHGG231020C000175002023-05-22 10:43AM EDT17.500.120.050.150.00-2914964.26%
CHGG231020C000190002023-05-23 11:53AM EDT19.000.110.000.300.00-2676.17%
CHGG231020C000200002023-05-31 12:21PM EDT20.000.050.050.100.00-386469.92%
CHGG231020C000225002023-05-04 10:53AM EDT22.500.090.000.750.00-1099108.59%
CHGG231020C000250002023-05-01 1:41PM EDT25.000.650.000.750.00-5072116.60%
CHGG231020C000300002023-05-26 2:26PM EDT30.000.050.000.750.00-11111129.69%
CHGG231020C000350002023-05-11 9:50AM EDT35.000.030.000.200.00-517109.38%
CHGG231020C000400002023-03-09 10:30AM EDT40.000.050.000.750.00-136149.41%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG231020P000010002023-05-04 9:38AM EDT1.000.100.000.050.00-57178.13%
CHGG231020P000040002023-05-02 1:25PM EDT4.000.400.000.300.00-1198.05%
CHGG231020P000050002023-05-26 3:09PM EDT5.000.180.100.200.00-653,44475.00%
CHGG231020P000060002023-06-01 11:55AM EDT6.000.250.250.35-0.10-28.57%1116270.31%
CHGG231020P000075002023-05-31 11:39AM EDT7.500.700.600.700.00-380162.50%
CHGG231020P000090002023-05-31 12:16PM EDT9.001.361.201.350.00-532,78257.81%
CHGG231020P000100002023-05-30 2:33PM EDT10.001.801.801.900.00-51,32755.57%
CHGG231020P000110002023-05-30 3:20PM EDT11.002.502.452.600.00-2752652.93%
CHGG231020P000125002023-06-01 10:27AM EDT12.503.853.603.80+0.65+20.31%155454.59%
CHGG231020P000140002023-06-01 10:27AM EDT14.005.255.005.20+0.45+9.37%1158.40%
CHGG231020P000150002023-05-03 9:52AM EDT15.005.065.906.100.00-123855.27%
CHGG231020P000175002023-05-11 9:41AM EDT17.507.808.308.600.00-23166.80%
CHGG231020P000200002023-05-24 3:27PM EDT20.0010.4010.8011.100.00-260076.37%
CHGG231020P000225002023-05-02 9:54AM EDT22.5012.9613.4013.600.00-42364.06%
CHGG231020P000250002023-04-06 9:59AM EDT25.008.9014.7015.100.00-5110.00%
CHGG231020P000350002023-02-06 11:05AM EDT35.0014.2018.1018.400.00-100.00%