Deutsche Märkte öffnen in 10 Minuten

Cornerstone Capital Resources Inc. (CGP.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,60000,0000 (0,00%)
Börsenschluss: 3:56PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 20213,60003,60003,58003,60003,60002.300
23. Sept. 20213,61003,61003,60003,60003,600012.300
22. Sept. 20213,67003,70003,61003,61003,61007.500
21. Sept. 20213,63003,66003,63003,65003,650027.000
20. Sept. 20213,65003,65003,64003,64003,64004.300
17. Sept. 20213,71003,72003,67003,67003,67007.000
16. Sept. 20213,81003,81003,74003,77003,770012.300
15. Sept. 20213,76003,82003,76003,78003,78002.500
14. Sept. 20213,83003,90003,83003,85003,850027.800
13. Sept. 20213,82003,82003,80003,80003,80004.500
10. Sept. 20213,86004,04003,86003,90003,90009.200
09. Sept. 20213,76003,76003,76003,76003,7600-
08. Sept. 20213,85003,85003,76003,76003,76001.300
07. Sept. 20213,85003,87003,85003,85003,85004.000
03. Sept. 20213,90003,91003,88003,88003,88002.100
02. Sept. 20213,80003,83003,79003,80003,800013.400
01. Sept. 20213,90003,92003,85003,90003,90006.500
31. Aug. 20214,00004,05003,86004,01004,010015.800
30. Aug. 20213,87003,90003,75003,75003,75003.500
27. Aug. 20213,83004,05003,83003,90003,900017.600
26. Aug. 20213,80003,90003,80003,80003,80002.100
25. Aug. 20213,70003,70003,70003,70003,7000-
24. Aug. 20213,71003,86003,60003,70003,700033.500
23. Aug. 20213,79003,87003,78003,87003,870010.100
20. Aug. 20213,64003,80003,64003,79003,790016.600
19. Aug. 20213,60003,60003,50003,60003,600028.200
18. Aug. 20213,64003,65003,60003,60003,60007.200
17. Aug. 20213,64003,65003,55003,65003,650013.600
16. Aug. 20213,71003,71003,60003,60003,600025.500
13. Aug. 20213,75003,87003,75003,80003,80009.000
12. Aug. 20213,77003,77003,74003,74003,74002.600
11. Aug. 20213,84003,84003,77003,77003,77001.400
10. Aug. 20213,80003,81003,75003,80003,80002.100
09. Aug. 20213,75003,98003,71003,87003,870019.300
06. Aug. 20213,88003,88003,75003,75003,75003.400
05. Aug. 20213,95004,04003,90003,91003,910024.600
04. Aug. 20213,95003,96003,88003,95003,950020.400
03. Aug. 20213,99004,04003,90004,04004,04008.700
30. Juli 20213,84004,13003,84003,95003,950020.700
29. Juli 20213,84003,85003,83003,83003,830019.400
28. Juli 20213,77003,84003,72003,72003,720064.300
27. Juli 20213,90003,99003,90003,90003,900050.200
26. Juli 20213,70003,96003,70003,96003,96004.900
23. Juli 20213,80003,80003,75003,75003,75007.500
22. Juli 20213,94003,94003,76003,76003,76004.300
21. Juli 20213,87004,00003,87003,90003,90007.000
20. Juli 20213,90003,90003,85003,85003,85002.000
19. Juli 20213,90003,91003,90003,90003,90001.500
16. Juli 20214,04004,04004,03004,04004,04001.000
15. Juli 20213,77004,05003,77004,05004,050026.500
14. Juli 20213,80003,80003,75003,79003,79002.000
13. Juli 20213,80003,80003,80003,80003,80003.100
12. Juli 20213,94003,95003,89003,89003,89002.100
09. Juli 20213,92003,92003,92003,92003,9200100
08. Juli 20214,02004,02003,95003,95003,950011.900
07. Juli 20214,11004,12004,00004,02004,020014.700
06. Juli 20214,11004,14004,06004,10004,10003.100
05. Juli 20214,13004,14004,13004,13004,13002.800
02. Juli 20214,10004,10004,07004,09004,09005.200
30. Juni 20214,11004,11004,08004,10004,10007.400
29. Juni 20214,15004,18004,14004,15004,15003.400
28. Juni 20214,07004,15004,07004,15004,15001.900
25. Juni 20214,23004,23004,08004,08004,08006.300
24. Juni 20214,08004,29004,08004,20004,20007.900
23. Juni 20214,04004,05004,01004,05004,05004.400
22. Juni 20214,04004,05004,01004,03004,030013.800
21. Juni 20214,10004,10004,01004,05004,05008.900
18. Juni 20214,01004,19004,00004,15004,150017.500
17. Juni 20213,95004,02003,94004,00004,000011.000
16. Juni 20214,22004,22003,96004,00004,000030.500
15. Juni 20214,24004,29004,24004,25004,250010.300
14. Juni 20214,23004,23004,21004,23004,23005.800
11. Juni 20214,31004,41004,25004,25004,250016.600
10. Juni 20214,26004,39004,25004,34004,340033.200
09. Juni 20214,24004,40004,23004,40004,400015.500
08. Juni 20214,20004,30004,14004,25004,250010.900
07. Juni 20214,36004,38004,29004,33004,330014.500
04. Juni 20214,42004,45004,40004,40004,400031.500
03. Juni 20214,50004,50004,37004,42004,420012.200
02. Juni 20214,50004,56004,35004,51004,510039.300
01. Juni 20214,72004,72004,35004,41004,410060.400
31. Mai 20214,48004,80004,48004,79004,790028.700
28. Mai 20214,10004,37004,05004,37004,370078.100
27. Mai 20214,15004,20004,06004,06004,060017.300
26. Mai 20213,95004,29003,95004,05004,050048.500
25. Mai 20213,87003,94003,85003,90003,90009.500
21. Mai 20213,91003,91003,83003,86003,86001.100
20. Mai 20213,90003,93003,90003,93003,93001.800
19. Mai 20213,90003,93003,86003,90003,90002.200
18. Mai 20213,86003,88003,86003,88003,88001.000
17. Mai 20213,84003,97003,77003,97003,970076.100
14. Mai 20214,04004,12003,85003,96003,960056.100
13. Mai 20214,22004,22004,14004,14004,14002.100
12. Mai 20214,15004,19004,10004,10004,10003.200
11. Mai 20214,43004,43004,18004,19004,190016.600
10. Mai 20214,26004,50004,26004,47004,47008.800
07. Mai 20214,35004,37004,24004,33004,330033.200
06. Mai 20214,23004,53004,15004,30004,300043.700
05. Mai 20214,15004,25004,15004,20004,20001.100
04. Mai 20214,16004,16004,11004,15004,15003.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...