Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
26.173,98 -397,89 (-1,50%) Dow Jones 30
29.134,99 -125,82 (-0,43%) BTC-EUR
19.628,54 -1.684,71 (-7,90%) CMC Crypto 200
429,52 -29,62 (-6,45%) Nasdaq Compositive
10.829,50 +26,58 (+0,25%) S&P 500
3.647,29 -7,75 (-0,21%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX221118C00045000 | 2022-08-04 1:53PM EDT | 45.00 | 5.21 | 6.10 | 6.10 | 0.00 | - | 1 | 29 | 110.21% |
| CGNX221118C00050000 | 2022-08-11 10:17AM EDT | 50.00 | 4.10 | 3.30 | 3.70 | +2.05 | +100.00% | 5 | 320 | 94.34% |
| CGNX221118C00055000 | 2022-08-11 10:47AM EDT | 55.00 | 2.70 | 1.30 | 2.05 | +1.10 | +68.75% | 20 | 850 | 81.13% |
| CGNX221118C00060000 | 2022-08-11 1:43PM EDT | 60.00 | 0.80 | 0.60 | 2.10 | -0.80 | -50.00% | 1 | 34 | 88.82% |
| CGNX221118C00065000 | 2022-07-21 10:52AM EDT | 65.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | - | 7 | 66.41% |
| CGNX221118C00070000 | 2022-07-26 1:18PM EDT | 70.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 5 | 80.27% |
| CGNX221118C00075000 | 2022-07-27 3:31PM EDT | 75.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 10 | 85.94% |
| CGNX221118C00080000 | 2022-07-14 10:32AM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 35 | 155.13% |
Putsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX221118P00030000 | 2022-07-21 12:28PM EDT | 30.00 | 0.45 | 0.25 | 0.75 | 0.00 | - | - | 2 | 74.32% |
| CGNX221118P00035000 | 2022-08-05 1:44PM EDT | 35.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | - | 1,306 | 49.90% |
| CGNX221118P00040000 | 2022-08-11 12:22PM EDT | 40.00 | 1.05 | 0.95 | 1.15 | -0.51 | -32.69% | 2 | 127 | 35.79% |
| CGNX221118P00045000 | 2022-08-11 2:01PM EDT | 45.00 | 2.25 | 2.10 | 2.45 | -0.25 | -10.00% | 3 | 291 | 11.23% |
| CGNX221118P00065000 | 2022-08-05 10:09AM EDT | 65.00 | 17.20 | 14.00 | 18.70 | 0.00 | - | - | 8 | 0.00% |
| CGNX221118P00070000 | 2022-08-05 1:11PM EDT | 70.00 | 22.50 | 18.70 | 24.80 | 0.00 | - | - | 9 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
