Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
28.751,62 -747,68 (-2,53%) Dow Jones 30
34.899,34 -905,06 (-2,53%) BTC-EUR
50.777,77 +2.035,10 (+4,18%) CMC Crypto 200
1.365,60 -89,81 (-6,17%) Nasdaq Compositive
15.491,66 -353,54 (-2,23%) S&P 500
4.594,62 -106,84 (-2,27%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
76,19-2,38 (-3,03%)
Börsenschluss: 1:00PM EST
76,25 +0,06 (+0,08%)
Nachbörse: 01:52PM EST
Nachbörse: 01:52PM EST
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX211217C00065000 | 2021-11-08 9:44AM EST | 65.00 | 15.20 | 10.10 | 13.50 | 0.00 | - | 3 | 3 | 59.23% |
| CGNX211217C00070000 | 2021-11-12 9:31AM EST | 70.00 | 13.10 | 6.60 | 8.00 | 0.00 | - | 1 | 0 | 61.60% |
| CGNX211217C00075000 | 2021-11-22 11:40AM EST | 75.00 | 4.30 | 3.20 | 3.70 | 0.00 | - | 5 | 11 | 43.48% |
| CGNX211217C00080000 | 2021-11-26 12:48PM EST | 80.00 | 1.14 | 0.95 | 1.20 | -0.56 | -32.94% | 1 | 464 | 36.84% |
| CGNX211217C00085000 | 2021-11-26 12:06PM EST | 85.00 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 3 | 96 | 35.69% |
| CGNX211217C00090000 | 2021-11-23 2:25PM EST | 90.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 246 | 41.99% |
| CGNX211217C00095000 | 2021-11-17 9:39AM EST | 95.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 110.60% |
| CGNX211217C00100000 | 2021-11-23 9:37AM EST | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 28 | 62.01% |
| CGNX211217C00105000 | 2021-11-04 10:40AM EST | 105.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 10 | 137.60% |
| CGNX211217C00110000 | 2021-11-04 2:27PM EST | 110.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 69 | 149.41% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX211217P00060000 | 2021-11-05 9:37AM EST | 60.00 | 0.62 | 0.00 | 0.90 | 0.00 | - | 6 | 6 | 74.07% |
| CGNX211217P00065000 | 2021-11-18 10:12AM EST | 65.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 6 | 52.54% |
| CGNX211217P00070000 | 2021-11-26 12:04PM EST | 70.00 | 0.85 | 0.70 | 1.05 | +0.40 | +88.89% | 3 | 14 | 47.66% |
| CGNX211217P00075000 | 2021-11-26 10:46AM EST | 75.00 | 2.72 | 1.95 | 2.30 | +1.37 | +101.48% | 1 | 139 | 40.48% |
| CGNX211217P00080000 | 2021-11-23 2:44PM EST | 80.00 | 3.40 | 4.60 | 5.20 | 0.00 | - | 2 | 319 | 39.89% |
| CGNX211217P00085000 | 2021-11-19 9:30AM EST | 85.00 | 5.50 | 7.90 | 10.70 | 0.00 | - | 2 | 21 | 68.41% |
| CGNX211217P00090000 | 2021-11-19 9:49AM EST | 90.00 | 10.47 | 12.70 | 14.40 | 0.00 | - | 24 | 41 | 57.86% |
| CGNX211217P00095000 | 2021-11-04 2:37PM EST | 95.00 | 6.00 | 17.30 | 20.40 | 0.00 | - | - | 2 | 94.92% |
| CGNX211217P00110000 | 2021-11-19 9:46AM EST | 110.00 | 29.60 | 31.50 | 36.00 | 0.00 | - | 2 | 0 | 145.04% |
© 2021 Yahoo. Alle Rechte vorbehalten.
