CGNX - Cognex Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX230616C00040000 | 2023-05-31 1:34PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGNX230616C00045000 | 2023-06-07 9:48AM EDT | 45.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGNX230616C00050000 | 2023-06-07 2:22PM EDT | 50.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGNX230616C00055000 | 2023-06-08 3:05PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CGNX230616C00060000 | 2023-06-07 10:01AM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGNX230616C00065000 | 2023-05-04 10:15AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 169.09% |
| CGNX230616C00070000 | 2023-05-03 11:23AM EDT | 70.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 195 | 145 | 91.60% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX230616P00035000 | 2023-05-02 10:53AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 205.47% |
| CGNX230616P00045000 | 2023-05-31 12:53PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGNX230616P00050000 | 2023-06-05 10:14AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CGNX230616P00055000 | 2023-06-08 10:49AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CGNX230616P00060000 | 2023-06-06 2:12PM EDT | 60.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
