Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.508,72 +114,94 (+0,28%) Gold
2.608,90 -1,80 (-0,07%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
51.877,53 -1.962,48 (-3,65%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240920C00030000 | 2024-09-11 2:31PM EDT | 30.00 | 8.40 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 159.77% |
| CGNX240920C00035000 | 2024-09-10 11:26AM EDT | 35.00 | 3.41 | 1.70 | 6.00 | 0.00 | - | 1 | 4 | 84.18% |
| CGNX240920C00040000 | 2024-09-16 11:40AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 6 | 379 | 34.38% |
| CGNX240920C00045000 | 2024-09-13 9:46AM EDT | 45.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 281 | 79.30% |
| CGNX240920C00050000 | 2024-08-06 1:34PM EDT | 50.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 43 | 179.49% |
| CGNX240920C00055000 | 2024-09-05 10:42AM EDT | 55.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 235 | 305.86% |
| CGNX240920C00060000 | 2024-07-26 10:31AM EDT | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 425.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240920P00030000 | 2024-08-26 12:49PM EDT | 30.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 10 | 0 | 199.80% |
| CGNX240920P00035000 | 2024-09-12 2:13PM EDT | 35.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 28 | 82.81% |
| CGNX240920P00040000 | 2024-09-13 11:25AM EDT | 40.00 | 1.50 | 1.15 | 4.40 | 0.00 | - | 1 | 193 | 106.74% |
| CGNX240920P00050000 | 2024-08-09 1:50PM EDT | 50.00 | 11.20 | 9.50 | 14.30 | 0.00 | - | 1 | 0 | 175.20% |
| CGNX240920P00055000 | 2024-08-01 9:36AM EDT | 55.00 | 10.20 | 12.30 | 17.00 | 0.00 | - | - | 1 | 229.88% |
