Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.909,21 +2.224,71 (+4,48%) XRP EUR
0,49 +0,01 (+1,89%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX241115C00030000 | 2024-07-26 11:22AM EDT | 30.00 | 20.54 | 8.00 | 12.40 | 0.00 | - | 7 | 4 | 86.62% |
| CGNX241115C00035000 | 2024-08-27 2:03PM EDT | 35.00 | 5.25 | 2.60 | 6.50 | 0.00 | - | 1 | 80 | 74.85% |
| CGNX241115C00040000 | 2024-08-30 2:44PM EDT | 40.00 | 2.92 | 0.00 | 4.60 | 0.00 | - | 17 | 62 | 81.03% |
| CGNX241115C00045000 | 2024-08-29 1:11PM EDT | 45.00 | 1.08 | 0.00 | 0.90 | 0.00 | - | 1 | 112 | 44.90% |
| CGNX241115C00050000 | 2024-08-20 1:48PM EDT | 50.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 75 | 47.46% |
| CGNX241115C00055000 | 2024-08-08 3:48PM EDT | 55.00 | 0.32 | 0.00 | 2.45 | 0.00 | - | 13 | 54 | 80.93% |
| CGNX241115C00060000 | 2024-08-02 12:21PM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 116.60% |
| CGNX241115C00065000 | 2024-07-12 3:32PM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 11 | 2 | 127.64% |
| CGNX241115C00075000 | 2024-07-25 9:30AM EDT | 75.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 146.29% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX241115P00030000 | 2024-04-22 2:00PM EDT | 30.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.14% |
| CGNX241115P00035000 | 2024-09-09 11:44AM EDT | 35.00 | 1.20 | 0.00 | 1.70 | +0.30 | +33.33% | 1 | 160 | 48.54% |
| CGNX241115P00040000 | 2024-09-04 2:28PM EDT | 40.00 | 3.00 | 1.25 | 5.40 | 0.00 | - | 2 | 26 | 66.60% |
| CGNX241115P00045000 | 2024-08-19 10:11AM EDT | 45.00 | 5.50 | 4.60 | 9.50 | 0.00 | - | 2 | 42 | 76.93% |
| CGNX241115P00050000 | 2024-08-08 10:07AM EDT | 50.00 | 12.60 | 9.50 | 14.40 | 0.00 | - | 1 | 0 | 93.51% |
| CGNX241115P00055000 | 2024-06-06 9:51AM EDT | 55.00 | 12.02 | 5.70 | 10.40 | 0.00 | - | 6 | 0 | 0.00% |
