Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.648,14 +2.384,99 (+4,84%) XRP EUR
0,49 +0,01 (+2,51%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240920C00030000 | 2024-08-01 1:43PM EDT | 30.00 | 8.80 | 8.00 | 11.00 | 0.00 | - | - | 1 | 168.75% |
| CGNX240920C00035000 | 2024-08-22 1:57PM EDT | 35.00 | 4.25 | 1.10 | 5.80 | 0.00 | - | 3 | 4 | 150.20% |
| CGNX240920C00040000 | 2024-09-06 1:53PM EDT | 40.00 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 10 | 432 | 34.96% |
| CGNX240920C00045000 | 2024-08-30 2:43PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 282 | 53.13% |
| CGNX240920C00050000 | 2024-08-06 1:34PM EDT | 50.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 43 | 118.36% |
| CGNX240920C00055000 | 2024-09-05 10:42AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 235 | 86.72% |
| CGNX240920C00060000 | 2024-07-26 10:31AM EDT | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 277.64% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240920P00030000 | 2024-08-26 12:49PM EDT | 30.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 10 | 0 | 120.90% |
| CGNX240920P00035000 | 2024-09-04 11:51AM EDT | 35.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 28 | 52.25% |
| CGNX240920P00040000 | 2024-09-05 11:42AM EDT | 40.00 | 1.80 | 1.15 | 2.05 | 0.00 | - | 2 | 194 | 32.62% |
| CGNX240920P00050000 | 2024-08-09 1:50PM EDT | 50.00 | 11.20 | 9.50 | 14.30 | 0.00 | - | 1 | 0 | 90.04% |
| CGNX240920P00055000 | 2024-08-01 9:36AM EDT | 55.00 | 10.20 | 12.30 | 17.00 | 0.00 | - | - | 1 | 126.17% |
