Deutsche Märkte geschlossen

Chalice Mining Limited (CGMLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,71000,0000 (0,00%)
Ab 09:34AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Mai 20223,73003,73003,71003,71003,71003.800
13. Mai 20223,70003,71003,66003,71003,71006.100
12. Mai 20223,60003,60003,60003,60003,60001.500
11. Mai 20223,96003,96003,85003,85003,850011.900
10. Mai 20224,07004,13004,06004,06004,06005.200
09. Mai 20224,52004,55004,39004,42004,420011.800
06. Mai 20224,85004,91004,85004,91004,91005.300
05. Mai 20224,90004,91004,90004,90004,90005.300
04. Mai 20224,91004,91004,91004,91004,9100300
03. Mai 20225,00005,19005,00005,19005,19001.000
02. Mai 20224,93004,93004,93004,93004,9300900
29. Apr. 20224,61004,61004,61004,61004,6100-
28. Apr. 20224,61004,61004,61004,61004,6100-
27. Apr. 20224,61004,61004,61004,61004,6100-
26. Apr. 20224,77004,77004,51004,61004,61005.600
25. Apr. 20225,02005,02005,00005,00005,0000400
22. Apr. 20225,15005,15005,15005,15005,15002.100
21. Apr. 20225,31005,31005,31005,31005,3100300
20. Apr. 20225,36005,36005,35005,35005,3500200
19. Apr. 20225,45005,45005,45005,45005,4500-
18. Apr. 20225,45005,45005,45005,45005,4500100
14. Apr. 20225,40005,40005,40005,40005,4000200
13. Apr. 20225,25005,25005,24005,24005,24008.700
12. Apr. 20225,25005,25005,25005,25005,25003.000
11. Apr. 20225,42005,42005,18005,23005,23001.800
08. Apr. 20225,25005,25005,25005,25005,2500500
07. Apr. 20225,10005,15005,10005,15005,15001.400
06. Apr. 20225,17005,17005,15005,15005,15002.400
05. Apr. 20225,50005,50005,50005,50005,5000-
04. Apr. 20225,36005,50005,36005,50005,50003.100
01. Apr. 20225,31005,31005,31005,31005,3100200
31. März 20225,22005,22005,22005,22005,2200-
30. März 20225,20005,25005,14005,22005,22005.500
29. März 20225,31005,31005,31005,31005,3100-
28. März 20225,41005,41005,23005,31005,31004.700
25. März 20225,48005,48005,42005,42005,42001.500
24. März 20225,44005,46005,44005,46005,46003.900
23. März 20225,44005,44005,44005,44005,44009.700
22. März 20225,29005,34005,29005,34005,3400600
21. März 20225,39005,39005,39005,39005,3900-
18. März 20225,39005,39005,39005,39005,39002.500
17. März 20225,15005,15005,15005,15005,1500300
16. März 20224,98004,98004,98004,98004,9800300
15. März 20225,04005,04004,84004,84004,84001.700
14. März 20225,69005,69005,39005,39005,39008.600
11. März 20225,65005,70005,65005,68005,68004.500
10. März 20225,69005,69005,69005,69005,690010.200
09. März 20225,57005,78005,57005,78005,780020.800
08. März 20225,29005,45005,29005,45005,45005.900
07. März 20225,49005,49005,49005,49005,4900300
04. März 20225,49005,49005,45005,45005,450041.100
03. März 20225,49005,50005,49005,50005,5000200
02. März 20225,41005,46005,41005,46005,46001.100
01. März 20225,46005,88005,46005,88005,88001.100
28. Feb. 20225,29005,32005,25005,25005,25001.900
25. Feb. 20225,55005,55005,30005,30005,3000300
24. Feb. 20224,93004,93004,93004,93004,9300900
23. Feb. 20225,20005,20005,05005,05005,0500900
22. Feb. 20225,02005,02004,77004,77004,77005.300
18. Feb. 20225,27005,27005,27005,27005,27001.600
17. Feb. 20225,34005,34005,30005,30005,30001.100
16. Feb. 20225,37005,37005,28005,34005,34002.000
15. Feb. 20225,37005,37005,37005,37005,37001.000
14. Feb. 20225,50005,50005,50005,50005,5000-
11. Feb. 20225,50005,50005,50005,50005,5000-
10. Feb. 20225,50005,50005,50005,50005,5000-
09. Feb. 20225,57005,69005,50005,50005,50002.700
08. Feb. 20225,55005,55005,55005,55005,5500300
07. Feb. 20225,53005,53005,53005,53005,5300100
04. Feb. 20225,67005,67005,67005,67005,6700500
03. Feb. 20225,19005,19005,19005,19005,1900-
02. Feb. 20225,19005,19005,19005,19005,1900-
01. Feb. 20225,19005,19005,19005,19005,1900-
31. Jan. 20225,19005,19005,19005,19005,1900-
28. Jan. 20225,19005,19005,19005,19005,190022.200
27. Jan. 20225,32005,32005,32005,32005,3200100
26. Jan. 20225,20005,20005,16005,16005,16001.400
25. Jan. 20225,30005,30005,20005,24005,24002.500
24. Jan. 20225,70005,73005,70005,70005,7000500
21. Jan. 20225,90005,90005,87005,88005,88002.400
20. Jan. 20226,25006,25006,25006,25006,2500500
19. Jan. 20226,06006,06006,06006,06006,0600-
18. Jan. 20226,06006,06006,06006,06006,06001.000
14. Jan. 20226,00006,00006,00006,00006,0000100
13. Jan. 20226,25006,43006,25006,31006,31002.400
12. Jan. 20225,90005,90005,90005,90005,9000-
11. Jan. 20226,10006,10005,90005,90005,90002.600
10. Jan. 20226,00006,00006,00006,00006,0000-
07. Jan. 20226,00006,00006,00006,00006,0000-
06. Jan. 20226,16006,16005,98006,00006,00007.600
05. Jan. 20226,25006,41006,25006,41006,41005.000
04. Jan. 20226,37006,48006,37006,48006,48001.100
03. Jan. 20226,79006,86006,79006,86006,86004.500
31. Dez. 20216,90006,90006,90006,90006,9000100
30. Dez. 20216,89006,89006,85006,85006,850011.200
29. Dez. 20216,83006,89006,81006,89006,890033.100
28. Dez. 20216,30006,30006,30006,30006,3000800
27. Dez. 20216,15006,30006,15006,30006,30008.200
23. Dez. 20215,96006,26005,96006,26006,26002.800
22. Dez. 20215,94005,94005,94005,94005,9400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...