CGMLF - Chalice Mining Limited

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Juni 20234,61004,70004,61004,65004,650025.465
06. Juni 20234,69004,69004,66004,66004,660011.100
05. Juni 20234,65004,65004,65004,65004,6500-
02. Juni 20234,65004,65004,65004,65004,6500900
01. Juni 20234,65004,65004,65004,65004,6500-
31. Mai 20234,65004,65004,65004,65004,6500-
30. Mai 20234,65004,65004,65004,65004,6500100
26. Mai 20234,61004,61004,61004,61004,6100300
25. Mai 20234,75004,75004,75004,75004,7500-
24. Mai 20234,75004,75004,75004,75004,7500100
23. Mai 20234,90004,94004,90004,94004,94001.200
22. Mai 20234,85004,85004,85004,85004,85003.800
19. Mai 20234,92004,92004,92004,92004,9200-
18. Mai 20234,92004,92004,92004,92004,9200-
17. Mai 20234,92004,92004,92004,92004,9200-
16. Mai 20234,92004,92004,92004,92004,9200100
15. Mai 20235,15005,15005,15005,15005,1500-
12. Mai 20235,15005,15005,15005,15005,1500-
11. Mai 20235,15005,15005,15005,15005,1500-
10. Mai 20235,15005,15005,15005,15005,1500-
09. Mai 20235,18005,18005,10005,15005,15006.200
08. Mai 20234,94004,94004,94004,94004,9400-
05. Mai 20234,94004,94004,94004,94004,9400-
04. Mai 20235,11005,11004,94004,94004,94001.500
03. Mai 20235,20005,20005,20005,20005,2000300
02. Mai 20235,01005,10005,01005,10005,10004.000
01. Mai 20235,14005,14005,14005,14005,1400-
28. Apr. 20235,15005,20005,14005,14005,140014.400
27. Apr. 20235,25005,25005,25005,25005,2500-
26. Apr. 20235,25005,25005,25005,25005,2500-
25. Apr. 20235,25005,25005,25005,25005,2500-
24. Apr. 20235,14005,25005,14005,25005,25004.500
21. Apr. 20235,25005,25005,25005,25005,2500-
20. Apr. 20235,25005,25005,25005,25005,25005.000
19. Apr. 20235,32005,32005,27005,27005,27002.300
18. Apr. 20235,33005,33005,18005,18005,18001.000
17. Apr. 20235,15005,15005,15005,15005,15001.500
14. Apr. 20235,39005,47005,39005,47005,4700500
13. Apr. 20235,23005,23005,23005,23005,2300300
12. Apr. 20235,10005,10005,10005,10005,1000-
11. Apr. 20235,18005,18005,10005,10005,1000500
10. Apr. 20234,89004,89004,89004,89004,8900-
06. Apr. 20234,89004,89004,89004,89004,8900300
05. Apr. 20235,09005,28004,90004,90004,90002.300
04. Apr. 20235,08005,08004,96005,03005,03002.900
03. Apr. 20234,91004,91004,91004,91004,9100-
31. März 20234,91004,91004,91004,91004,9100300
30. März 20234,75004,75004,75004,75004,750013.100
29. März 20234,55004,55004,55004,55004,5500-
28. März 20234,39004,55004,39004,55004,550022.300
27. März 20234,17004,17004,17004,17004,1700-
24. März 20234,17004,17004,17004,17004,1700-
23. März 20234,17004,17004,17004,17004,1700200
22. März 20234,19004,19004,19004,19004,1900500
21. März 20234,17004,17004,17004,17004,1700-
20. März 20234,00004,17004,00004,17004,1700900
17. März 20233,80003,80003,80003,80003,8000-
16. März 20233,80003,80003,80003,80003,8000-
15. März 20233,81003,81003,80003,80003,8000600
14. März 20234,22004,22004,17004,17004,1700500
13. März 20234,44004,44004,44004,44004,4400-
10. März 20234,44004,44004,44004,44004,4400-
09. März 20234,44004,44004,44004,44004,440033.400
08. März 20234,44004,44004,44004,44004,4400-
07. März 20234,44004,44004,44004,44004,4400-
06. März 20234,44004,44004,44004,44004,4400-
03. März 20234,48004,48004,44004,44004,44001.400
02. März 20234,20004,20004,20004,20004,2000-
01. März 20234,20004,20004,20004,20004,2000-
28. Feb. 20234,20004,20004,20004,20004,2000100
27. Feb. 20234,04004,06003,99004,01004,01006.700
24. Feb. 20234,08004,08004,08004,08004,0800-
23. Feb. 20234,08004,08004,08004,08004,0800-
22. Feb. 20234,08004,08004,08004,08004,0800200
21. Feb. 20234,25004,25004,25004,25004,2500-
17. Feb. 20234,25004,25004,25004,25004,25001.000
16. Feb. 20234,32004,32004,32004,32004,3200100
15. Feb. 20234,32004,32004,32004,32004,3200200
14. Feb. 20234,42004,42004,33004,33004,3300200
13. Feb. 20234,55004,55004,55004,55004,5500-
10. Feb. 20234,55004,55004,55004,55004,5500-
09. Feb. 20234,59004,59004,55004,55004,55001.000
08. Feb. 20234,54004,54004,54004,54004,5400-
07. Feb. 20234,54004,54004,54004,54004,54003.400
06. Feb. 20234,54004,54004,54004,54004,5400-
03. Feb. 20234,54004,54004,54004,54004,5400-
02. Feb. 20234,54004,54004,54004,54004,5400-
01. Feb. 20234,54004,54004,54004,54004,5400300
31. Jan. 20234,50004,50004,50004,50004,5000200
30. Jan. 20234,64004,64004,53004,53004,53001.200
27. Jan. 20234,60004,60004,60004,60004,6000-
26. Jan. 20234,60004,60004,60004,60004,6000-
25. Jan. 20234,60004,60004,59004,60004,60001.200
24. Jan. 20234,66004,66004,66004,66004,6600300
23. Jan. 20234,58004,58004,58004,58004,58001.600
20. Jan. 20234,77004,77004,77004,77004,7700-
19. Jan. 20234,77004,77004,77004,77004,7700300
18. Jan. 20234,50004,50004,50004,50004,5000-
17. Jan. 20234,50004,50004,50004,50004,5000-
13. Jan. 20234,50004,50004,50004,50004,5000100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...