Deutsche Märkte geschlossen

Chalice Mining Limited (CGMLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,63-0,15 (-2,21%)
Börsenschluss: 10:12AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 20216,786,786,636,636,63200
24. Nov. 20216,786,796,786,786,784.500
23. Nov. 20217,177,177,177,177,17100
22. Nov. 20217,137,227,137,177,172.300
19. Nov. 20217,397,397,397,397,39300
18. Nov. 20217,407,427,367,397,398.300
17. Nov. 20217,187,307,187,267,2623.200
16. Nov. 20217,527,697,527,607,60118.100
15. Nov. 20217,087,527,087,257,25128.400
12. Nov. 20217,047,227,047,077,0716.700
11. Nov. 20217,057,577,057,337,3371.700
10. Nov. 20216,996,996,456,606,6025.500
09. Nov. 20216,496,496,216,436,437.200
08. Nov. 20215,015,015,015,015,01-
05. Nov. 20215,015,015,015,015,01-
04. Nov. 20215,015,015,015,015,01500
03. Nov. 20214,834,834,834,834,83500
02. Nov. 20214,654,754,654,654,656.500
01. Nov. 20215,025,024,944,944,941.300
29. Okt. 20215,125,125,125,125,12-
28. Okt. 20215,135,135,125,125,121.100
27. Okt. 20215,145,145,145,145,1462.000
26. Okt. 20215,145,245,145,195,192.500
25. Okt. 20215,135,135,135,135,131.500
22. Okt. 20215,155,155,155,155,15-
21. Okt. 20215,155,155,155,155,15-
20. Okt. 20215,155,155,155,155,15-
19. Okt. 20215,155,155,155,155,15-
18. Okt. 20215,045,155,045,155,151.700
15. Okt. 20214,834,834,834,834,83-
14. Okt. 20214,834,834,834,834,831.500
13. Okt. 20214,764,764,764,764,76500
12. Okt. 20214,644,644,644,644,64-
11. Okt. 20214,644,644,644,644,64-
08. Okt. 20214,594,644,534,644,643.500
07. Okt. 20214,254,254,214,214,213.300
06. Okt. 20214,264,264,164,164,16900
05. Okt. 20214,254,264,254,264,268.800
04. Okt. 20214,404,404,254,254,25900
01. Okt. 20214,334,434,334,434,4310.600
30. Sept. 20214,494,594,494,594,592.500
29. Sept. 20214,574,574,494,494,495.900
28. Sept. 20214,884,884,884,884,88100
27. Sept. 20215,005,005,005,005,00-
24. Sept. 20215,125,125,005,005,00500
23. Sept. 20215,125,125,125,125,12-
22. Sept. 20215,125,125,125,125,12-
21. Sept. 20215,105,125,015,125,121.400
20. Sept. 20215,255,254,864,864,861.200
17. Sept. 20215,615,615,395,455,451.300
16. Sept. 20215,635,645,615,615,611.700
15. Sept. 20215,395,395,395,395,39500
14. Sept. 20215,305,395,305,395,3987.400
13. Sept. 20215,125,145,115,145,141.500
10. Sept. 20215,155,155,155,155,152.300
09. Sept. 20215,335,335,335,335,33-
08. Sept. 20215,345,415,335,335,33500
07. Sept. 20215,305,505,305,465,464.400
03. Sept. 20215,045,045,045,045,04-
02. Sept. 20215,045,045,045,045,041.000
01. Sept. 20214,954,954,954,954,955.500
31. Aug. 20215,105,105,105,105,101.000
30. Aug. 20214,774,774,774,774,77-
27. Aug. 20214,884,884,774,774,771.900
26. Aug. 20214,924,924,884,884,881.000
25. Aug. 20214,914,914,914,914,91200
24. Aug. 20214,754,824,754,814,811.100
23. Aug. 20214,684,714,684,714,713.000
20. Aug. 20214,514,514,484,484,485.500
19. Aug. 20214,804,804,574,574,576.800
18. Aug. 20214,574,574,574,574,57-
17. Aug. 20214,574,574,574,574,57900
16. Aug. 20214,684,694,684,694,69400
13. Aug. 20214,514,714,514,714,713.200
12. Aug. 20214,714,714,714,714,71-
11. Aug. 20214,694,714,694,714,711.900
10. Aug. 20214,704,804,704,714,7111.900
09. Aug. 20214,784,784,784,784,78200
06. Aug. 20215,215,215,215,215,21-
05. Aug. 20215,255,255,195,215,21500
04. Aug. 20215,655,655,655,655,65-
03. Aug. 20215,455,705,455,655,652.100
02. Aug. 20215,095,375,095,305,309.600
30. Juli 20215,355,395,355,395,39400
29. Juli 20215,145,425,145,325,327.100
28. Juli 20214,905,074,905,075,071.200
27. Juli 20214,934,934,894,894,8934.000
26. Juli 20215,035,035,035,035,03200
23. Juli 20214,984,984,984,984,984.400
22. Juli 20214,905,084,905,085,088.200
21. Juli 20214,804,804,774,774,772.400
20. Juli 20214,974,974,734,794,79176.800
19. Juli 20215,065,064,904,904,9011.700
16. Juli 20215,505,505,505,505,50800
15. Juli 20215,605,675,605,675,675.000
14. Juli 20215,785,785,605,785,783.200
13. Juli 20215,535,665,535,665,662.900
12. Juli 20215,705,705,465,545,545.500
09. Juli 20215,745,745,745,745,74-
08. Juli 20215,745,745,745,745,74300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...