Deutsche Märkte geschlossen

Coro Global Inc. (CGLO)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00500,0000 (0,00%)
Ab 02:32PM EDT. Markt geöffnet.
Zeitraum:
19. Aug. 2021 - 19. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Aug. 20220,00500,00500,00500,00500,0050-
17. Aug. 20220,00500,00500,00500,00500,0050-
16. Aug. 20220,00500,00500,00500,00500,0050-
15. Aug. 20220,00500,00500,00500,00500,0050-
12. Aug. 20220,00500,00500,00500,00500,0050-
11. Aug. 20220,00500,00500,00500,00500,0050-
10. Aug. 20220,00500,00500,00500,00500,0050-
09. Aug. 20220,00500,00500,00500,00500,0050-
08. Aug. 20220,00500,00500,00500,00500,0050-
05. Aug. 20220,00500,00500,00500,00500,0050-
04. Aug. 20220,00500,00500,00500,00500,0050-
03. Aug. 20220,00500,00500,00500,00500,0050-
02. Aug. 20220,00500,00500,00500,00500,0050-
01. Aug. 20220,00500,00500,00500,00500,0050-
29. Juli 20220,00500,00500,00500,00500,0050-
28. Juli 20220,00500,00500,00500,00500,0050-
27. Juli 20220,00500,00500,00500,00500,0050-
26. Juli 20220,00500,00500,00500,00500,0050601
25. Juli 20220,00220,00220,00220,00220,0022-
22. Juli 20220,00220,00220,00220,00220,0022150
21. Juli 20220,00220,00220,00220,00220,0022-
20. Juli 20220,00220,00220,00220,00220,0022-
19. Juli 20220,00220,00220,00220,00220,0022-
18. Juli 20220,00220,00220,00220,00220,0022-
15. Juli 20220,00220,00220,00220,00220,0022-
14. Juli 20220,00220,00220,00220,00220,0022-
13. Juli 20220,00220,00220,00220,00220,0022-
12. Juli 20220,00220,00220,00220,00220,0022-
11. Juli 20220,00220,00220,00220,00220,0022-
08. Juli 20220,00220,00220,00220,00220,0022-
07. Juli 20220,00220,00220,00220,00220,0022-
06. Juli 20220,00220,00220,00220,00220,0022-
05. Juli 20220,00220,00220,00220,00220,0022-
01. Juli 20220,00220,00220,00220,00220,0022-
30. Juni 20220,00220,00220,00220,00220,0022-
29. Juni 20220,00220,00220,00220,00220,0022-
28. Juni 20220,00220,00220,00220,00220,0022-
27. Juni 20220,00220,00220,00220,00220,0022200
24. Juni 20220,00220,00220,00220,00220,0022-
23. Juni 20220,00220,00220,00220,00220,0022-
22. Juni 20220,00220,00220,00220,00220,0022-
21. Juni 20220,00220,00220,00220,00220,0022-
17. Juni 20220,00220,00220,00220,00220,0022-
16. Juni 20220,00220,00220,00220,00220,0022-
15. Juni 20220,00220,00220,00220,00220,0022-
14. Juni 20220,00220,00220,00220,00220,0022-
13. Juni 20220,00220,00220,00220,00220,0022-
10. Juni 20220,00220,00220,00220,00220,0022-
09. Juni 20220,00220,00220,00220,00220,0022-
08. Juni 20220,00220,00220,00220,00220,0022-
07. Juni 20220,00220,00220,00220,00220,0022-
06. Juni 20220,00220,00220,00220,00220,0022-
03. Juni 20220,00220,00220,00220,00220,0022-
02. Juni 20220,00220,00220,00220,00220,0022-
01. Juni 20220,00220,00220,00220,00220,0022-
31. Mai 20220,00220,00220,00220,00220,0022-
27. Mai 20220,00220,00220,00220,00220,0022-
26. Mai 20220,00220,00220,00220,00220,0022-
25. Mai 20220,00220,00220,00220,00220,0022-
24. Mai 20220,00220,00220,00220,00220,0022-
23. Mai 20220,00220,00220,00220,00220,0022-
20. Mai 20220,00220,00220,00220,00220,0022-
19. Mai 20220,00220,00220,00220,00220,0022-
18. Mai 20220,00220,00220,00220,00220,0022-
17. Mai 20220,00220,00220,00220,00220,0022-
16. Mai 20220,00220,00220,00220,00220,0022-
13. Mai 20220,00220,00220,00220,00220,0022-
12. Mai 20220,00220,00220,00220,00220,0022-
11. Mai 20220,00220,00220,00220,00220,0022-
10. Mai 20220,00220,00220,00220,00220,0022-
09. Mai 20220,00220,00220,00220,00220,0022-
06. Mai 20220,00220,00220,00220,00220,0022-
05. Mai 20220,00220,00220,00220,00220,0022-
04. Mai 20220,00220,00220,00220,00220,0022-
03. Mai 20220,00220,00220,00220,00220,0022-
02. Mai 20220,00220,00220,00220,00220,0022-
29. Apr. 20220,00220,00220,00220,00220,0022-
28. Apr. 20220,00220,00220,00220,00220,0022-
27. Apr. 20220,00220,00220,00220,00220,0022-
26. Apr. 20220,00220,00220,00220,00220,0022-
25. Apr. 20220,00220,00220,00220,00220,0022778
22. Apr. 20220,00200,00200,00200,00200,0020-
21. Apr. 20220,00200,00200,00200,00200,0020-
20. Apr. 20220,00200,00200,00200,00200,0020-
19. Apr. 20220,00200,00200,00200,00200,0020-
18. Apr. 20220,00200,00200,00200,00200,0020-
14. Apr. 20220,00200,00200,00200,00200,0020-
13. Apr. 20220,00200,00200,00200,00200,0020-
12. Apr. 20220,00200,00200,00200,00200,0020-
11. Apr. 20220,00200,00200,00200,00200,0020-
08. Apr. 20220,00200,00200,00200,00200,0020-
07. Apr. 20220,00200,00200,00200,00200,0020100
06. Apr. 20220,00200,00200,00200,00200,0020-
05. Apr. 20220,00200,00200,00200,00200,0020-
04. Apr. 20220,00200,00200,00200,00200,0020100
01. Apr. 20220,00200,00200,00200,00200,0020-
31. März 20220,00200,00200,00200,00200,0020-
30. März 20220,00200,00200,00200,00200,0020-
29. März 20220,00200,00200,00200,00200,0020-
28. März 20220,00200,00200,00200,00200,00201.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...