Deutsche Märkte geschlossen

China Gold International Resources Corp. Ltd. (CGG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,5900-0,0900 (-2,45%)
Börsenschluss: 04:00PM EDT
Zeitraum:
25. Sept. 2021 - 25. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20223,61003,64003,58003,59003,590011.900
22. Sept. 20223,77003,77003,65003,68003,68006.500
21. Sept. 20223,69003,77003,68003,72003,720011.200
20. Sept. 20223,74003,74003,67003,71003,71006.000
19. Sept. 20223,75003,79003,74003,78003,78004.400
16. Sept. 20223,69003,85003,69003,83003,830024.000
15. Sept. 20224,06004,06003,95004,01004,01003.800
14. Sept. 20224,01004,14003,99004,12004,120027.700
13. Sept. 20223,70003,99003,70003,98003,980010.700
12. Sept. 20223,90003,95003,69003,94003,94009.800
09. Sept. 20223,78003,92003,78003,91003,910013.200
08. Sept. 20223,71003,73003,63003,66003,66009.800
07. Sept. 20223,69003,74003,69003,72003,72006.100
06. Sept. 20223,70003,70003,70003,70003,70002.900
02. Sept. 20223,78003,78003,70003,72003,72002.700
01. Sept. 20223,74003,82003,74003,77003,77007.900
31. Aug. 20223,74003,76003,70003,74003,74004.400
30. Aug. 20223,77003,77003,71003,71003,710012.100
29. Aug. 20223,69003,87003,62003,82003,820021.800
26. Aug. 20223,78003,80003,73003,74003,74003.300
25. Aug. 20223,70003,76003,70003,76003,76001.500
24. Aug. 20223,60003,68003,60003,66003,66005.800
23. Aug. 20223,63003,63003,60003,60003,6000300
22. Aug. 20223,57003,66003,48003,66003,66005.700
19. Aug. 20223,48003,57003,48003,57003,57004.100
18. Aug. 20223,49003,52003,48003,48003,48006.500
17. Aug. 20223,66003,66003,52003,52003,52007.300
16. Aug. 20223,65003,65003,55003,57003,570012.300
15. Aug. 20223,77003,78003,71003,75003,75002.300
12. Aug. 20223,64003,77003,64003,77003,770012.400
11. Aug. 20223,54003,61003,54003,61003,610016.300
10. Aug. 20223,55003,62003,50003,52003,520019.400
09. Aug. 20223,45003,49003,44003,48003,480010.600
08. Aug. 20223,40003,43003,40003,43003,4300300
05. Aug. 20223,37003,45003,37003,43003,43008.400
04. Aug. 20223,33003,45003,33003,43003,43006.700
03. Aug. 20223,41003,41003,33003,33003,33003.700
02. Aug. 20223,47003,49003,41003,42003,420011.500
29. Juli 20223,46003,55003,46003,54003,54003.400
28. Juli 20223,50003,57003,49003,56003,560035.900
27. Juli 20223,50003,50003,45003,48003,48001.300
26. Juli 20223,42003,57003,42003,54003,540010.200
25. Juli 20223,38003,38003,33003,33003,3300600
22. Juli 20223,41003,41003,36003,36003,3600900
21. Juli 20223,40003,42003,40003,41003,41007.100
20. Juli 20223,41003,41003,39003,39003,3900500
19. Juli 20223,47003,49003,44003,44003,44001.000
18. Juli 20223,40003,54003,40003,45003,45007.100
15. Juli 20223,38003,39003,38003,39003,3900400
14. Juli 20223,44003,45003,41003,45003,45008.700
13. Juli 20223,21003,59003,20003,53003,53005.200
12. Juli 20223,54003,54003,45003,45003,45005.000
11. Juli 20223,55003,61003,55003,60003,60001.600
08. Juli 20223,57003,57003,50003,54003,54009.800
07. Juli 20223,57003,61003,55003,55003,55005.600
06. Juli 20223,50003,50003,39003,46003,46006.600
05. Juli 20223,54003,59003,47003,54003,540025.900
04. Juli 20223,59003,59003,41003,43003,43003.500
30. Juni 20223,66003,68003,57003,59003,590019.300
29. Juni 20223,69003,69003,63003,63003,63005.400
28. Juni 20223,70003,80003,70003,79003,79008.000
27. Juni 20223,68003,78003,68003,73003,73006.600
24. Juni 20223,68003,71003,64003,64003,64004.100
23. Juni 20223,77003,78003,70003,71003,71007.300
22. Juni 20223,76003,76003,55003,73003,73007.600
21. Juni 20223,71003,84003,71003,84003,84003.100
20. Juni 20223,59003,66003,59003,64003,64007.500
17. Juni 20223,94003,94003,86003,86003,860015.100
16. Juni 20224,08004,08003,93003,95003,950018.400
15. Juni 20223,92004,01003,91003,99003,990012.100
14. Juni 20223,90003,90003,87003,88003,8800500
13. Juni 20224,04004,04003,92003,94003,940022.000
10. Juni 20223,91004,08003,89004,08004,080017.800
09. Juni 20223,99003,99003,87003,92003,92006.200
08. Juni 20224,05004,05004,02004,02004,02005.400
07. Juni 20224,06004,07004,04004,07004,07001.100
06. Juni 20224,10004,13004,10004,11004,110024.700
03. Juni 20224,22004,22004,04004,04004,040033.000
02. Juni 20224,12004,15004,10004,15004,150013.000
01. Juni 20224,07004,12004,07004,11004,11002.400
31. Mai 20224,05004,16004,05004,10004,10002.000
30. Mai 20224,17004,28004,10004,10004,1000144.800
27. Mai 20224,08004,10004,04004,07004,070033.000
26. Mai 20224,01004,05003,98004,02004,020015.400
25. Mai 20223,98004,01003,98004,01004,01003.700
24. Mai 20223,95003,95003,91003,94003,94004.100
20. Mai 20224,00004,03003,95004,03004,030030.700
19. Mai 20223,94003,95003,87003,94003,9400108.300
18. Mai 20223,98003,98003,94003,94003,9400500
17. Mai 20224,06004,08004,04004,04004,04004.100
16. Mai 20223,94003,98003,89003,97003,97006.700
13. Mai 20223,81003,99003,81003,93003,930023.100
12. Mai 20223,82003,90003,80003,81003,81005.400
11. Mai 20224,01004,07004,01004,02004,02008.800
10. Mai 20224,13004,13003,95003,97003,970016.200
09. Mai 20224,13004,15004,07004,14004,140038.000
06. Mai 20224,39004,39004,22004,29004,290033.700
05. Mai 20224,70004,70004,52004,56004,560012.000
04. Mai 20224,84004,84004,57004,66004,66004.900
03. Mai 20224,52004,69004,52004,66004,66008.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...