Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.077,74 +133,43 (+0,50%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220603C00009000 | 2022-05-17 12:20PM EDT | 2022-06-03 | 0.06 | 0.00 | 0.16 | 0.00 | - | 10 | 115 | 296.88% |
| CGC220610C00009000 | 2022-05-26 1:16PM EDT | 2022-06-10 | 0.11 | 0.00 | 0.09 | 0.00 | - | 4 | 7 | 185.94% |
| CGC220617C00009000 | 2022-05-27 12:30PM EDT | 2022-06-17 | 0.07 | 0.03 | 0.06 | -0.01 | -12.50% | 56 | 4,121 | 151.56% |
| CGC220624C00009000 | 2022-05-17 3:52PM EDT | 2022-06-24 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.19% |
| CGC220701C00009000 | 2022-05-19 10:19AM EDT | 2022-07-01 | 0.19 | 0.00 | 0.21 | 0.00 | - | - | 20 | 141.41% |
| CGC220715C00009000 | 2022-05-27 2:20PM EDT | 2022-07-15 | 0.06 | 0.07 | 0.12 | -0.13 | -68.42% | 206 | 1,050 | 116.41% |
| CGC221021C00009000 | 2022-05-27 3:54PM EDT | 2022-10-21 | 0.29 | 0.28 | 0.29 | -0.23 | -44.23% | 18 | 335 | 91.99% |
| CGC221118C00009000 | 2022-05-27 12:40PM EDT | 2022-11-18 | 0.32 | 0.28 | 0.42 | -0.24 | -42.86% | 2 | 7 | 90.43% |
| CGC221216C00009000 | 2022-05-27 9:30AM EDT | 2022-12-16 | 0.21 | 0.32 | 0.49 | -0.33 | -61.11% | 1 | 19 | 88.67% |
| CGC230120C00009000 | 2022-05-27 12:13PM EDT | 2023-01-20 | 0.49 | 0.40 | 0.61 | -0.20 | -28.99% | 30 | 35 | 89.16% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220617P00009000 | 2022-05-27 10:31AM EDT | 2022-06-17 | 4.36 | 4.15 | 4.30 | +0.72 | +19.78% | 19 | 2,626 | 182.81% |
| CGC220701P00009000 | 2022-05-16 11:27AM EDT | 2022-07-01 | 3.25 | 4.15 | 4.40 | 0.00 | - | - | 2 | 156.64% |
| CGC220715P00009000 | 2022-05-16 11:03AM EDT | 2022-07-15 | 3.95 | 4.25 | 4.40 | 0.00 | - | 1 | 133 | 143.36% |
| CGC221021P00009000 | 2022-05-17 12:47PM EDT | 2022-10-21 | 3.91 | 4.50 | 4.80 | 0.00 | - | 3 | 46 | 115.82% |
| CGC221118P00009000 | 2022-04-28 1:39PM EDT | 2022-11-18 | 4.52 | 4.60 | 4.85 | 0.00 | - | 1 | 1 | 112.31% |
| CGC221216P00009000 | 2022-05-26 10:03AM EDT | 2022-12-16 | 4.60 | 4.65 | 4.95 | 0.00 | - | 1 | 2 | 109.77% |
| CGC230120P00009000 | 2022-05-16 11:06AM EDT | 2023-01-20 | 4.30 | 4.75 | 5.10 | 0.00 | - | 1 | 27 | 109.67% |
© 2022 Yahoo. Alle Rechte vorbehalten.
