Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,8800-0,6700 (-12,07%)
Börsenschluss: 04:00PM EDT
4,8500 -0,03 (-0,61%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:9.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220603C000090002022-05-17 12:20PM EDT2022-06-030.060.000.160.00-10115296.88%
CGC220610C000090002022-05-26 1:16PM EDT2022-06-100.110.000.090.00-47185.94%
CGC220617C000090002022-05-27 12:30PM EDT2022-06-170.070.030.06-0.01-12.50%564,121151.56%
CGC220624C000090002022-05-17 3:52PM EDT2022-06-240.140.000.050.00--1117.19%
CGC220701C000090002022-05-19 10:19AM EDT2022-07-010.190.000.210.00--20141.41%
CGC220715C000090002022-05-27 2:20PM EDT2022-07-150.060.070.12-0.13-68.42%2061,050116.41%
CGC221021C000090002022-05-27 3:54PM EDT2022-10-210.290.280.29-0.23-44.23%1833591.99%
CGC221118C000090002022-05-27 12:40PM EDT2022-11-180.320.280.42-0.24-42.86%2790.43%
CGC221216C000090002022-05-27 9:30AM EDT2022-12-160.210.320.49-0.33-61.11%11988.67%
CGC230120C000090002022-05-27 12:13PM EDT2023-01-200.490.400.61-0.20-28.99%303589.16%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220617P000090002022-05-27 10:31AM EDT2022-06-174.364.154.30+0.72+19.78%192,626182.81%
CGC220701P000090002022-05-16 11:27AM EDT2022-07-013.254.154.400.00--2156.64%
CGC220715P000090002022-05-16 11:03AM EDT2022-07-153.954.254.400.00-1133143.36%
CGC221021P000090002022-05-17 12:47PM EDT2022-10-213.914.504.800.00-346115.82%
CGC221118P000090002022-04-28 1:39PM EDT2022-11-184.524.604.850.00-11112.31%
CGC221216P000090002022-05-26 10:03AM EDT2022-12-164.604.654.950.00-12109.77%
CGC230120P000090002022-05-16 11:06AM EDT2023-01-204.304.755.100.00-127109.67%