Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
17.723,39 -114,01 (-0,64%) Euro Stoxx 50
4.918,83 -17,74 (-0,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,70 -5,30 (-0,22%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
61.266,24 +2.780,62 (+4,75%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00008500 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,330 | 2,059 | 50.00% |
| CGC240426C00008500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 761 | 980 | 12.50% |
| CGC240503C00008500 | 2024-04-18 2:45PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 65 | 162 | 12.50% |
| CGC240510C00008500 | 2024-04-18 3:25PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 12.50% |
| CGC240524C00008500 | 2024-04-18 1:26PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| CGC240531C00008500 | 2024-04-18 2:35PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00008500 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 282 | 1,467 | 0.00% |
| CGC240426P00008500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 98 | 323 | 0.00% |
| CGC240503P00008500 | 2024-04-18 2:44PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| CGC240510P00008500 | 2024-04-18 3:51PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| CGC240524P00008500 | 2024-04-16 11:37AM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
