Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.57 | 0.00 | - | 14,349 | 0 | 2024-03-28 | 0.03 | 0.00 | - | 2,301 | 0 |
1.97 | 0.00 | - | 1,961 | 0 | 2024-04-05 | 0.55 | 0.00 | - | 3,215 | 0 |
2.12 | 0.00 | - | 190 | 0 | 2024-04-12 | 0.93 | 0.00 | - | 173 | 0 |
2.40 | 0.00 | - | 1,278 | 0 | 2024-04-19 | 1.15 | 0.00 | - | 617 | 0 |
2.50 | 0.00 | - | 86 | 0 | 2024-04-26 | 1.50 | 0.00 | - | 21 | 0 |
2.50 | 0.00 | - | 25 | 0 | 2024-05-03 | 1.68 | 0.00 | - | - | - |
2.58 | 0.00 | - | 621 | 0 | 2024-05-17 | 1.80 | 0.00 | - | 115 | 0 |
2.80 | 0.00 | - | - | - | 2024-06-21 | - | - | - | - | - |
3.10 | 0.00 | - | 49 | 0 | 2024-07-19 | 2.45 | 0.00 | - | 8 | 0 |
2.80 | 0.00 | - | 10 | 0 | 2024-10-18 | 3.60 | 0.00 | - | - | - |
- | - | - | - | - | 2024-11-15 | 3.55 | 0.00 | - | - | - |