Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,70 +4,70 (+0,20%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.168,36 +639,88 (+1,07%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00008000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 0.05 | 0.04 | 0.05 | -0.26 | -83.87% | 7,739 | 6,617 | 48.44% |
| CGC240426C00008000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.62 | 0.60 | 0.64 | -0.13 | -17.11% | 1,630 | 1,239 | 139.45% |
| CGC240503C00008000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.87 | 0.81 | 0.86 | -0.12 | -12.12% | 157 | 393 | 135.55% |
| CGC240510C00008000 | 2024-04-19 3:58PM EDT | 2024-05-10 | 1.00 | 0.93 | 1.01 | -0.08 | -7.02% | 83 | 81 | 129.30% |
| CGC240517C00008000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 1.07 | 1.03 | 1.10 | -0.07 | -6.14% | 260 | 1,747 | 123.44% |
| CGC240524C00008000 | 2024-04-19 12:26PM EDT | 2024-05-24 | 1.12 | 0.86 | 1.16 | -0.08 | -6.67% | 11 | 156 | 105.08% |
| CGC240531C00008000 | 2024-04-18 12:59PM EDT | 2024-05-31 | 1.30 | 1.05 | 1.23 | 0.00 | - | 22 | 16 | 108.40% |
| CGC240621C00008000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 1.32 | 1.20 | 1.29 | -0.09 | -6.38% | 78 | 419 | 96.88% |
| CGC240719C00008000 | 2024-04-19 1:12PM EDT | 2024-07-19 | 1.51 | 1.29 | 1.38 | -0.09 | -5.63% | 28 | 604 | 86.52% |
| CGC241018C00008000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 1.66 | 1.57 | 1.69 | -0.14 | -7.78% | 259 | 299 | 74.85% |
| CGC241115C00008000 | 2024-04-15 1:25PM EDT | 2024-11-15 | 1.53 | 1.64 | 1.75 | 0.00 | - | 41 | 17 | 72.46% |
| CGC241220C00008000 | 2024-04-18 3:52PM EDT | 2024-12-20 | 1.90 | 1.71 | 1.84 | -0.01 | -0.52% | 2 | 126 | 70.31% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00008000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 0.09 | 0.07 | 0.10 | -0.40 | -81.63% | 6,440 | 6,293 | 35.16% |
| CGC240426P00008000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.85 | 0.84 | 0.89 | -0.27 | -23.89% | 473 | 342 | 176.95% |
| CGC240503P00008000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 1.27 | 1.21 | 1.30 | -0.13 | -9.29% | 96 | 66 | 190.63% |
| CGC240510P00008000 | 2024-04-19 3:49PM EDT | 2024-05-10 | 1.56 | 1.49 | 1.60 | -0.86 | -35.54% | 27 | 98 | 195.31% |
| CGC240517P00008000 | 2024-04-19 2:26PM EDT | 2024-05-17 | 1.76 | 1.71 | 1.92 | -0.14 | -7.37% | 825 | 410 | 201.37% |
| CGC240524P00008000 | 2024-04-19 9:47AM EDT | 2024-05-24 | 2.07 | 1.90 | 1.97 | +0.04 | +1.97% | 1 | 15 | 193.36% |
| CGC240621P00008000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 2.36 | 2.40 | 2.47 | +0.06 | +2.61% | 52 | 64 | 184.96% |
| CGC240719P00008000 | 2024-04-18 2:46PM EDT | 2024-07-19 | 2.62 | 2.72 | 2.82 | 0.00 | - | 2 | 1,623 | 177.15% |
| CGC241018P00008000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 3.55 | 3.55 | 3.65 | -0.04 | -1.11% | 4 | 32 | 167.87% |
| CGC241115P00008000 | 2024-04-15 10:22AM EDT | 2024-11-15 | 4.00 | 3.75 | 3.90 | 0.00 | - | 1 | 22 | 167.58% |
| CGC241220P00008000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 3.95 | 3.95 | 4.15 | 0.00 | - | 1 | 16 | 165.92% |
