Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.806,15 -413,96 (-1,52%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220603C00007500 | 2022-05-27 2:04PM EDT | 2022-06-03 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 14 | 139 | 162.50% |
| CGC220610C00007500 | 2022-05-26 3:40PM EDT | 2022-06-10 | 0.12 | 0.00 | 0.05 | 0.00 | - | 125 | 209 | 126.56% |
| CGC220617C00007500 | 2022-05-27 3:23PM EDT | 2022-06-17 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 177 | 5,063 | 121.88% |
| CGC220624C00007500 | 2022-05-27 10:39AM EDT | 2022-06-24 | 0.08 | 0.02 | 0.11 | -0.13 | -61.90% | 2 | 33 | 110.16% |
| CGC220701C00007500 | 2022-05-27 1:22PM EDT | 2022-07-01 | 0.16 | 0.09 | 0.13 | -0.05 | -23.81% | 2 | 25 | 112.50% |
| CGC220715C00007500 | 2022-05-27 3:32PM EDT | 2022-07-15 | 0.16 | 0.15 | 0.18 | -0.16 | -50.00% | 158 | 27,800 | 107.81% |
| CGC221021C00007500 | 2022-05-27 1:18PM EDT | 2022-10-21 | 0.52 | 0.39 | 0.51 | -0.20 | -27.78% | 446 | 2,855 | 90.82% |
| CGC230120C00007500 | 2022-05-27 3:32PM EDT | 2023-01-20 | 0.65 | 0.60 | 0.79 | -0.35 | -35.00% | 97 | 2,371 | 87.99% |
| CGC240119C00007500 | 2022-05-27 3:38PM EDT | 2024-01-19 | 1.37 | 1.25 | 1.55 | -0.38 | -21.71% | 242 | 1,532 | 83.69% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220603P00007500 | 2022-05-27 2:03PM EDT | 2022-06-03 | 2.63 | 2.60 | 2.74 | +0.57 | +27.67% | 2 | 30 | 206.25% |
| CGC220610P00007500 | 2022-05-27 2:03PM EDT | 2022-06-10 | 2.66 | 2.56 | 2.81 | -0.27 | -9.22% | 2 | 41 | 155.47% |
| CGC220617P00007500 | 2022-05-27 1:58PM EDT | 2022-06-17 | 2.73 | 2.69 | 2.80 | +0.57 | +26.39% | 28 | 800 | 150.78% |
| CGC220624P00007500 | 2022-05-25 3:34PM EDT | 2022-06-24 | 2.51 | 2.65 | 2.88 | 0.00 | - | 2 | 10 | 136.72% |
| CGC220701P00007500 | 2022-05-17 2:10PM EDT | 2022-07-01 | 1.96 | 2.69 | 2.98 | 0.00 | - | - | 1 | 139.06% |
| CGC220715P00007500 | 2022-05-27 2:05PM EDT | 2022-07-15 | 2.90 | 2.82 | 2.96 | +0.51 | +21.34% | 3,026 | 19,243 | 127.73% |
| CGC221021P00007500 | 2022-05-27 10:31AM EDT | 2022-10-21 | 3.42 | 3.15 | 3.45 | +0.42 | +14.00% | 25 | 450 | 110.74% |
| CGC230120P00007500 | 2022-05-27 11:00AM EDT | 2023-01-20 | 3.77 | 3.45 | 3.75 | +0.37 | +10.88% | 10 | 1,302 | 106.35% |
| CGC240119P00007500 | 2022-05-27 12:32PM EDT | 2024-01-19 | 4.30 | 4.20 | 4.45 | +0.13 | +3.12% | 14 | 556 | 96.19% |
© 2022 Yahoo. Alle Rechte vorbehalten.
