Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,8800-0,6700 (-12,07%)
Börsenschluss: 04:00PM EDT
4,8500 -0,03 (-0,61%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:7.50
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220603C000075002022-05-27 2:04PM EDT2022-06-030.020.010.02-0.08-80.00%14139162.50%
CGC220610C000075002022-05-26 3:40PM EDT2022-06-100.120.000.050.00-125209126.56%
CGC220617C000075002022-05-27 3:23PM EDT2022-06-170.060.050.06-0.11-64.71%1775,063121.88%
CGC220624C000075002022-05-27 10:39AM EDT2022-06-240.080.020.11-0.13-61.90%233110.16%
CGC220701C000075002022-05-27 1:22PM EDT2022-07-010.160.090.13-0.05-23.81%225112.50%
CGC220715C000075002022-05-27 3:32PM EDT2022-07-150.160.150.18-0.16-50.00%15827,800107.81%
CGC221021C000075002022-05-27 1:18PM EDT2022-10-210.520.390.51-0.20-27.78%4462,85590.82%
CGC230120C000075002022-05-27 3:32PM EDT2023-01-200.650.600.79-0.35-35.00%972,37187.99%
CGC240119C000075002022-05-27 3:38PM EDT2024-01-191.371.251.55-0.38-21.71%2421,53283.69%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220603P000075002022-05-27 2:03PM EDT2022-06-032.632.602.74+0.57+27.67%230206.25%
CGC220610P000075002022-05-27 2:03PM EDT2022-06-102.662.562.81-0.27-9.22%241155.47%
CGC220617P000075002022-05-27 1:58PM EDT2022-06-172.732.692.80+0.57+26.39%28800150.78%
CGC220624P000075002022-05-25 3:34PM EDT2022-06-242.512.652.880.00-210136.72%
CGC220701P000075002022-05-17 2:10PM EDT2022-07-011.962.692.980.00--1139.06%
CGC220715P000075002022-05-27 2:05PM EDT2022-07-152.902.822.96+0.51+21.34%3,02619,243127.73%
CGC221021P000075002022-05-27 10:31AM EDT2022-10-213.423.153.45+0.42+14.00%25450110.74%
CGC230120P000075002022-05-27 11:00AM EDT2023-01-203.773.453.75+0.37+10.88%101,302106.35%
CGC240119P000075002022-05-27 12:32PM EDT2024-01-194.304.204.45+0.13+3.12%1455696.19%