Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
37.383,99 -695,71 (-1,83%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.351,41 +1.767,85 (+3,07%) CMC Crypto 200
1.302,64 +417,10 (+46,64%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.73 | +486.67% | 3,158 | 5,814 | 2024-04-19 | 0.11 | -0.59 | -84.29% | 2,004 | 3,335 |
| 1.24 | +0.85 | +217.95% | 1,322 | 1,482 | 2024-04-26 | 0.57 | -0.58 | -50.43% | 665 | 451 |
| 1.51 | +1.05 | +228.26% | 12 | 269 | 2024-05-03 | 0.74 | -0.63 | -45.99% | 77 | 42 |
| 1.11 | +0.24 | +27.59% | 5 | 25 | 2024-05-10 | 1.01 | -0.55 | -35.26% | 6 | 122 |
| 1.55 | +0.90 | +138.46% | 435 | 14,395 | 2024-05-17 | 1.27 | -0.48 | -27.43% | 664 | 795 |
| 1.05 | +0.11 | +11.70% | 2 | 8 | 2024-05-24 | 1.27 | -0.58 | -31.35% | 2 | 49 |
| 0.71 | 0.00 | - | 4 | 13 | 2024-05-31 | 2.25 | 0.00 | - | 1 | 0 |
| 1.75 | +0.92 | +110.84% | 307 | 350 | 2024-06-21 | 1.73 | -0.48 | -21.72% | 4 | 176 |
| 1.95 | +1.04 | +114.29% | 296 | 12,979 | 2024-07-19 | 2.07 | -0.45 | -17.86% | 2 | 694 |
| 2.22 | +0.95 | +74.80% | 33 | 44 | 2024-10-18 | 3.21 | 0.00 | - | 5 | 34 |
| 2.20 | +0.69 | +45.70% | 3 | 1,000 | 2024-11-15 | 3.35 | 0.00 | - | 8 | 1,000 |
| 1.63 | +0.43 | +35.83% | 1 | 23 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 32 |
| 2.26 | +0.83 | +58.04% | 282 | 3,515 | 2025-01-17 | 3.35 | -0.35 | -9.46% | 20 | 145 |
| 2.64 | +0.99 | +60.00% | 23 | 2,622 | 2026-01-16 | 4.50 | +0.25 | +5.88% | 2 | 236 |
