Deutsche Märkte geschlossen
DAX
12.670,48 +461,00 (+3,78%) Euro Stoxx 50
3.484,48 +142,31 (+4,26%) Dow Jones 30
30.238,38 +747,49 (+2,53%) Gold
1.734,50 +32,50 (+1,91%) EUR/USD
0,9969 +0,0142 (+1,45%) BTC-EUR
20.144,36 +565,87 (+2,89%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:7.00
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221007C00007000 | 2022-09-16 2:30PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 245 | 375.00% |
| CGC221014C00007000 | 2022-09-21 10:33AM EDT | 2022-10-14 | 0.04 | 0.00 | 0.03 | 0.00 | - | 84 | 21 | 228.13% |
| CGC221118C00007000 | 2022-10-04 10:59AM EDT | 2022-11-18 | 0.03 | 0.04 | 0.05 | -0.05 | -62.50% | 2 | 1,663 | 135.94% |
| CGC221216C00007000 | 2022-10-03 11:53AM EDT | 2022-12-16 | 0.08 | 0.07 | 0.10 | 0.00 | - | 10 | 535 | 122.66% |
| CGC230421C00007000 | 2022-10-04 9:32AM EDT | 2023-04-21 | 0.27 | 0.27 | 0.30 | 0.00 | - | 1 | 82 | 106.25% |
| CGC250117C00007000 | 2022-10-03 3:21PM EDT | 2025-01-17 | 0.91 | 0.86 | 1.05 | 0.00 | - | 19 | 118 | 88.67% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221007P00007000 | 2022-09-30 10:05AM EDT | 2022-10-07 | 4.08 | 3.80 | 3.90 | 0.00 | - | 10 | 10 | 325.00% |
| CGC221118P00007000 | 2022-09-23 3:39PM EDT | 2022-11-18 | 4.25 | 3.90 | 4.00 | 0.00 | - | 5 | 12 | 164.06% |
| CGC221216P00007000 | 2022-10-04 9:30AM EDT | 2022-12-16 | 4.07 | 3.90 | 4.00 | +0.12 | +3.04% | 2 | 79 | 129.69% |
| CGC230421P00007000 | 2022-10-04 9:30AM EDT | 2023-04-21 | 4.22 | 4.10 | 4.20 | +0.39 | +10.18% | 2 | 11 | 108.79% |
| CGC250117P00007000 | 2022-09-26 10:48AM EDT | 2025-01-17 | 4.90 | 4.55 | 4.80 | 0.00 | - | - | 47 | 82.23% |
© 2022 Yahoo. Alle Rechte vorbehalten.
