Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
17.986,53 -102,17 (-0,56%) Euro Stoxx 50
4.969,77 -20,11 (-0,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,10 -0,30 (-0,01%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.728,33 -2.231,29 (-3,60%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00007000 | 2024-04-24 2:35PM EDT | 2024-04-26 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CGC240503C00007000 | 2024-04-24 12:30PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240510C00007000 | 2024-04-23 3:44PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240517C00007000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| CGC240524C00007000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240531C00007000 | 2024-04-24 9:51AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240621C00007000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CGC240719C00007000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241018C00007000 | 2024-04-23 11:45AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC241115C00007000 | 2024-04-18 1:00PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241220C00007000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117C00007000 | 2024-04-24 12:32PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| CGC260116C00007000 | 2024-04-24 1:46PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00007000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| CGC240503P00007000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| CGC240510P00007000 | 2024-04-24 1:11PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGC240517P00007000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CGC240524P00007000 | 2024-04-24 1:07PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC240531P00007000 | 2024-04-19 1:43PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC240621P00007000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CGC240719P00007000 | 2024-04-24 1:25PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CGC241018P00007000 | 2024-04-24 3:48PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241115P00007000 | 2024-04-24 11:26AM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC241220P00007000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CGC250117P00007000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CGC260116P00007000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
