Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.005,96 -40,71 (-0,15%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220603C00007000 | 2022-05-27 3:20PM EDT | 2022-06-03 | 0.04 | 0.00 | 0.06 | -0.10 | -71.43% | 196 | 585 | 162.50% |
| CGC220610C00007000 | 2022-05-27 10:57AM EDT | 2022-06-10 | 0.06 | 0.01 | 0.10 | -0.11 | -64.71% | 22 | 141 | 131.25% |
| CGC220624C00007000 | 2022-05-25 2:40PM EDT | 2022-06-24 | 0.19 | 0.04 | 0.14 | 0.00 | - | 1 | 37 | 106.25% |
| CGC220701C00007000 | 2022-05-27 3:11PM EDT | 2022-07-01 | 0.13 | 0.12 | 0.15 | -0.15 | -53.57% | 15 | 217 | 107.03% |
| CGC221118C00007000 | 2022-05-27 3:51PM EDT | 2022-11-18 | 0.53 | 0.41 | 0.70 | -0.28 | -34.57% | 25 | 28 | 84.96% |
| CGC221216C00007000 | 2022-05-27 3:11PM EDT | 2022-12-16 | 0.65 | 0.60 | 0.77 | -0.35 | -35.00% | 115 | 350 | 88.18% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220603P00007000 | 2022-05-27 2:52PM EDT | 2022-06-03 | 2.20 | 2.07 | 2.30 | +0.60 | +37.50% | 3 | 41 | 193.75% |
| CGC220610P00007000 | 2022-05-27 9:35AM EDT | 2022-06-10 | 2.17 | 2.08 | 2.30 | -0.28 | -11.43% | 1 | 11 | 139.84% |
| CGC220624P00007000 | 2022-05-06 10:15AM EDT | 2022-06-24 | 1.72 | 2.17 | 2.41 | 0.00 | - | 7 | 22 | 129.30% |
| CGC220701P00007000 | 2022-05-16 12:07AM EDT | 2022-07-01 | 1.94 | 2.22 | 2.51 | 0.00 | - | - | 1 | 132.03% |
| CGC221118P00007000 | 2022-05-19 3:14PM EDT | 2022-11-18 | 2.45 | 2.87 | 3.10 | 0.00 | - | - | 5 | 108.59% |
| CGC221216P00007000 | 2022-05-24 3:14PM EDT | 2022-12-16 | 3.20 | 2.97 | 3.20 | 0.00 | - | 39 | 39 | 107.72% |
© 2022 Yahoo. Alle Rechte vorbehalten.
