Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,8800-0,6700 (-12,07%)
Börsenschluss: 04:00PM EDT
4,8500 -0,03 (-0,61%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220603C000050002022-05-27 3:56PM EDT2022-06-030.250.240.25-0.54-68.35%1,850130119.53%
CGC220617C000050002022-05-27 3:54PM EDT2022-06-170.430.410.45-0.53-55.21%1,265932105.86%
CGC220624C000050002022-05-27 1:34PM EDT2022-06-240.500.420.50-0.41-45.05%647096.88%
CGC220701C000050002022-05-27 3:42PM EDT2022-07-010.520.350.56-0.08-13.33%631785.55%
CGC220715C000050002022-05-27 3:49PM EDT2022-07-150.650.600.65-0.43-39.81%1,7262,50196.09%
CGC221021C000050002022-05-27 3:58PM EDT2022-10-211.010.951.10-0.45-30.82%3302,65588.09%
CGC221118C000050002022-05-27 3:52PM EDT2022-11-181.141.051.18-0.10-8.06%34487.60%
CGC221216C000050002022-05-27 2:04PM EDT2022-12-161.181.101.29-0.02-1.67%103587.01%
CGC230120C000050002022-05-27 3:46PM EDT2023-01-201.211.141.38-0.37-23.42%5567,90884.67%
CGC240119C000050002022-05-27 3:46PM EDT2024-01-191.901.751.90-0.44-18.80%2081,83877.64%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220603P000050002022-05-27 3:58PM EDT2022-06-030.410.390.41+0.15+57.69%26,015733133.59%
CGC220610P000050002022-05-27 2:02PM EDT2022-06-100.490.450.61+0.16+48.48%6159125.78%
CGC220617P000050002022-05-27 3:56PM EDT2022-06-170.600.590.63+0.18+42.86%3577,084119.14%
CGC220624P000050002022-05-27 3:20PM EDT2022-06-240.670.610.72+0.17+34.00%22119112.89%
CGC220701P000050002022-05-27 2:06PM EDT2022-07-010.700.670.80-0.18-20.45%210112.50%
CGC220715P000050002022-05-27 3:21PM EDT2022-07-150.880.830.90+0.26+41.94%93950113.28%
CGC221021P000050002022-05-27 2:15PM EDT2022-10-211.391.331.47+0.07+5.30%286527109.57%
CGC221118P000050002022-05-27 12:25PM EDT2022-11-181.511.411.57+0.12+8.63%15713107.42%
CGC221216P000050002022-05-25 3:19PM EDT2022-12-161.551.521.670.00-2116107.42%
CGC230120P000050002022-05-27 3:46PM EDT2023-01-201.751.571.75+0.30+20.69%5301,299103.71%
CGC240119P000050002022-05-27 3:51PM EDT2024-01-192.322.162.46+0.12+5.45%4249694.43%