Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,77 +63,66 (+0,17%) Bitcoin EUR
59.070,37 -564,25 (-0,95%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,33 -10,49 (-0,21%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00005000 | 2024-04-16 3:38PM EDT | 2024-04-19 | 1.71 | 1.44 | 1.95 | -0.33 | -16.18% | 24 | 486 | 348.44% |
| CGC240426C00005000 | 2024-04-15 12:45PM EDT | 2024-04-26 | 2.04 | 0.10 | 3.90 | 0.00 | - | 2 | 0 | 227.34% |
| CGC240503C00005000 | 2024-04-12 10:22AM EDT | 2024-05-03 | 3.00 | 1.32 | 1.90 | 0.00 | - | 5 | 0 | 150.00% |
| CGC240510C00005000 | 2024-04-04 2:32PM EDT | 2024-05-10 | 4.55 | 0.00 | 2.81 | 0.00 | - | 1 | 1 | 311.33% |
| CGC240517C00005000 | 2024-04-16 12:35PM EDT | 2024-05-17 | 2.30 | 1.80 | 2.23 | -1.95 | -45.88% | 1 | 28 | 135.94% |
| CGC240621C00005000 | 2024-04-15 10:08AM EDT | 2024-06-21 | 2.50 | 1.00 | 2.36 | 0.00 | - | 4 | 265 | 137.11% |
| CGC240719C00005000 | 2024-04-16 11:04AM EDT | 2024-07-19 | 2.05 | 1.70 | 2.08 | -0.13 | -5.96% | 1 | 5,534 | 64.06% |
| CGC241018C00005000 | 2024-04-16 1:43PM EDT | 2024-10-18 | 2.24 | 1.75 | 2.19 | -0.06 | -2.61% | 50 | 1,753 | 52.73% |
| CGC241115C00005000 | 2024-04-15 9:46AM EDT | 2024-11-15 | 2.64 | 2.11 | 2.41 | 0.00 | - | 9 | 41 | 69.92% |
| CGC241220C00005000 | 2024-04-12 9:39AM EDT | 2024-12-20 | 3.61 | 2.12 | 2.45 | 0.00 | - | 1 | 2 | 66.41% |
| CGC250117C00005000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 2.34 | 2.15 | 2.42 | -0.10 | -4.10% | 12 | 2,003 | 62.99% |
| CGC260116C00005000 | 2024-04-16 1:40PM EDT | 2026-01-16 | 2.35 | 2.22 | 2.63 | -0.22 | -8.56% | 6 | 636 | 54.59% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00005000 | 2024-04-16 3:45PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 136 | 1,090 | 175.00% |
| CGC240426P00005000 | 2024-04-16 3:19PM EDT | 2024-04-26 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 36 | 420 | 178.91% |
| CGC240503P00005000 | 2024-04-16 12:35PM EDT | 2024-05-03 | 0.30 | 0.29 | 0.34 | +0.13 | +76.47% | 55 | 167 | 181.25% |
| CGC240510P00005000 | 2024-04-16 2:36PM EDT | 2024-05-10 | 0.47 | 0.43 | 0.49 | +0.17 | +56.67% | 2 | 45 | 184.77% |
| CGC240517P00005000 | 2024-04-16 3:40PM EDT | 2024-05-17 | 0.59 | 0.57 | 0.63 | +0.03 | +4.92% | 143 | 1,404 | 187.89% |
| CGC240524P00005000 | 2024-04-15 2:49PM EDT | 2024-05-24 | 0.72 | 0.67 | 0.71 | 0.00 | - | 10 | 90 | 184.38% |
| CGC240621P00005000 | 2024-04-16 2:24PM EDT | 2024-06-21 | 0.95 | 0.96 | 2.05 | +0.08 | +9.20% | 1 | 30 | 236.72% |
| CGC240719P00005000 | 2024-04-16 1:43PM EDT | 2024-07-19 | 1.15 | 1.18 | 1.23 | +0.04 | +3.60% | 23 | 1,669 | 168.95% |
| CGC241018P00005000 | 2024-04-16 11:42AM EDT | 2024-10-18 | 1.75 | 1.76 | 3.05 | +0.21 | +13.64% | 67 | 45 | 210.74% |
| CGC241115P00005000 | 2024-04-05 12:12PM EDT | 2024-11-15 | 1.48 | 1.91 | 2.89 | 0.00 | - | 10 | 10 | 196.09% |
| CGC241220P00005000 | 2024-04-16 1:24PM EDT | 2024-12-20 | 2.00 | 2.05 | 2.19 | +0.18 | +9.89% | 14 | 9 | 162.50% |
| CGC250117P00005000 | 2024-04-16 12:38PM EDT | 2025-01-17 | 2.15 | 2.17 | 2.26 | +0.10 | +4.88% | 27 | 357 | 160.16% |
| CGC260116P00005000 | 2024-04-15 2:02PM EDT | 2026-01-16 | 2.95 | 3.00 | 3.20 | 0.00 | - | 91 | 406 | 146.97% |
