CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:5.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721C00005000 | 2023-06-06 2:29PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 1,088 | 262.50% |
| CGC230915C00005000 | 2023-05-08 2:53PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 476 | 381.25% |
| CGC231020C00005000 | 2023-04-26 1:16PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 328 | 168.75% |
| CGC240119C00005000 | 2023-06-07 3:45PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 46 | 9,588 | 123.44% |
| CGC250117C00005000 | 2023-06-07 3:30PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 47 | 5,330 | 109.77% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721P00005000 | 2023-06-01 10:01AM EDT | 2023-07-21 | 4.35 | 4.15 | 4.65 | 0.00 | - | 1 | 155 | 442.19% |
| CGC230915P00005000 | 2023-04-04 1:27PM EDT | 2023-09-15 | 3.40 | 3.75 | 3.85 | 0.00 | - | 5 | 10 | 0.00% |
| CGC231020P00005000 | 2023-05-05 2:21PM EDT | 2023-10-20 | 3.70 | 4.05 | 6.20 | 0.00 | - | 13 | 38 | 0.00% |
| CGC240119P00005000 | 2023-05-26 9:43AM EDT | 2024-01-19 | 4.10 | 4.20 | 6.15 | 0.00 | - | 71 | 1,125 | 0.00% |
| CGC250117P00005000 | 2023-06-05 9:34AM EDT | 2025-01-17 | 4.20 | 2.57 | 4.40 | 0.00 | - | 97 | 869 | 122.27% |
