Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
18.034,69 -54,01 (-0,30%) Euro Stoxx 50
4.986,14 -3,74 (-0,07%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.332,90 -5,50 (-0,24%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
60.037,76 -2.360,23 (-3,78%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.43 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 12 | 0 |
| 4.05 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.38 | 0.00 | - | 3 | 1 |
| 3.15 | 0.00 | - | 25 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 15 | 0 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 0 |
