Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
17.710,41 -126,99 (-0,71%) Euro Stoxx 50
4.911,58 -24,99 (-0,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,90 -1,10 (-0,05%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.649,11 +2.747,06 (+4,74%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00004500 | 2024-04-18 2:36PM EDT | 2024-04-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240426C00004500 | 2024-04-18 11:19AM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240503C00004500 | 2024-04-12 10:23AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240517C00004500 | 2024-04-11 10:50AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719C00004500 | 2024-04-15 2:02PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241018C00004500 | 2024-04-15 2:22PM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC250117C00004500 | 2024-04-17 10:38AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116C00004500 | 2024-04-17 10:52AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00004500 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 50.00% |
| CGC240426P00004500 | 2024-04-17 3:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| CGC240503P00004500 | 2024-04-18 1:52PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| CGC240510P00004500 | 2024-04-17 2:02PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240517P00004500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| CGC240531P00004500 | 2024-04-18 12:41PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240719P00004500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC241018P00004500 | 2024-03-22 2:04PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CGC250117P00004500 | 2024-04-05 3:56PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CGC260116P00004500 | 2024-04-12 11:05AM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
