Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
17.660,69 -176,71 (-0,99%) Euro Stoxx 50
4.893,94 -42,63 (-0,86%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.402,00 +4,00 (+0,17%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.642,95 +3.149,08 (+5,48%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2,001 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 0 |
| 4.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.66 | 0.00 | - | 1 | 0 |
| 7.02 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.73 | 0.00 | - | 11 | 0 |
| 3.05 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.82 | 0.00 | - | 50 | 0 |
| 7.21 | 0.00 | - | 14 | 0 | 2026-01-16 | 1.38 | 0.00 | - | 1 | 0 |
