CGC - Canopy Growth Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:3.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC230609C000030002023-05-17 9:30AM EDT2023-06-090.040.000.010.00-2025525.00%
CGC230616C000030002023-05-22 10:46AM EDT2023-06-160.010.000.020.00-113375.00%
CGC230721C000030002023-06-01 1:31PM EDT2023-07-210.010.000.040.00-189,568215.63%
CGC230915C000030002023-06-02 1:00PM EDT2023-09-150.020.010.040.00-151,524151.56%
CGC231020C000030002023-05-25 9:38AM EDT2023-10-200.030.020.100.00-103,574160.94%
CGC240119C000030002023-06-05 10:02AM EDT2024-01-190.030.020.04-0.01-25.00%67,549106.25%
CGC250117C000030002023-06-05 10:06AM EDT2025-01-170.150.120.19-0.01-6.25%62,610105.47%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC230609P000030002023-05-19 1:49PM EDT2023-06-091.941.874.300.00-12120.00%
CGC230616P000030002023-05-25 12:20PM EDT2023-06-162.092.142.630.00-12793.75%
CGC230623P000030002023-05-19 1:51PM EDT2023-06-231.941.854.300.00-22140.00%
CGC230721P000030002023-05-23 1:29PM EDT2023-07-212.002.112.620.00-173,043384.38%
CGC230915P000030002023-05-16 2:14PM EDT2023-09-152.002.152.270.00-28308128.13%
CGC231020P000030002023-05-25 3:51PM EDT2023-10-202.142.122.630.00-13,342228.91%
CGC240119P000030002023-06-01 2:34PM EDT2024-01-192.212.172.290.00-173,674106.25%
CGC250117P000030002023-05-25 2:11PM EDT2025-01-172.222.172.390.00-3048384.38%