Deutsche Märkte öffnen in 8 Stunden 58 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.717,98 +2.125,93 (+3,69%) CMC Crypto 200
1.311,43 +425,90 (+48,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00003000 | 2024-04-16 11:52AM EDT | 2024-04-19 | 3.89 | 4.70 | 4.95 | 0.00 | - | 3 | 1 | 931.25% |
| CGC240426C00003000 | 2024-04-04 12:37PM EDT | 2024-04-26 | 7.50 | 4.65 | 5.35 | 0.00 | - | 10 | 1 | 481.25% |
| CGC240503C00003000 | 2024-04-12 10:26AM EDT | 2024-05-03 | 4.95 | 4.65 | 5.15 | 0.00 | - | 1 | 0 | 290.63% |
| CGC240517C00003000 | 2024-04-18 11:12AM EDT | 2024-05-17 | 5.00 | 4.65 | 4.95 | -2.60 | -34.21% | 2,001 | 13 | 240.63% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 6.17 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 114.06% |
| CGC240719C00003000 | 2024-04-12 3:28PM EDT | 2024-07-19 | 4.77 | 4.70 | 5.05 | 0.00 | - | 1 | 52 | 110.16% |
| CGC241018C00003000 | 2024-03-28 2:36PM EDT | 2024-10-18 | 5.45 | 4.50 | 5.15 | 0.00 | - | 5 | 2 | 129.69% |
| CGC241220C00003000 | 2024-04-03 3:01PM EDT | 2024-12-20 | 7.02 | 4.00 | 5.20 | 0.00 | - | 10 | 1 | 117.77% |
| CGC250117C00003000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 3.05 | 4.55 | 5.10 | 0.00 | - | 6 | 333 | 100.20% |
| CGC260116C00003000 | 2024-04-03 3:29PM EDT | 2026-01-16 | 7.21 | 4.15 | 5.80 | 0.00 | - | 14 | 16 | 54.69% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00003000 | 2024-04-16 3:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 980 | 525.00% |
| CGC240426P00003000 | 2024-04-17 10:35AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 250.00% |
| CGC240503P00003000 | 2024-04-04 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.54 | 0.00 | - | 2 | 2 | 415.63% |
| CGC240517P00003000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.34 | 0.00 | - | 1 | 338 | 265.63% |
| CGC240621P00003000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.16 | 0.00 | - | 2 | 79 | 158.20% |
| CGC240719P00003000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 0.31 | 0.17 | 0.22 | 0.00 | - | 1 | 376 | 155.86% |
| CGC241018P00003000 | 2024-04-01 3:18PM EDT | 2024-10-18 | 0.50 | 0.46 | 0.52 | 0.00 | - | 1 | 7 | 151.95% |
| CGC241115P00003000 | 2024-04-18 10:50AM EDT | 2024-11-15 | 0.66 | 0.55 | 0.66 | -0.16 | -19.51% | 1 | 5 | 154.69% |
| CGC241220P00003000 | 2024-04-12 2:44PM EDT | 2024-12-20 | 0.73 | 0.65 | 0.74 | 0.00 | - | 11 | 13 | 152.54% |
| CGC250117P00003000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 0.82 | 0.72 | 0.87 | -0.08 | -8.89% | 50 | 111 | 154.30% |
| CGC260116P00003000 | 2024-04-18 2:46PM EDT | 2026-01-16 | 1.38 | 1.27 | 1.55 | +0.01 | +0.73% | 1 | 24 | 141.21% |
