Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,7300-0,0500 (-1,80%)
Börsenschluss: 04:00PM EDT
2,7800 +0,05 (+1,83%)
Nachbörse: 07:34PM EDT
In the money
Anzeigen:ListeStellage
Strike:3.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220930C000030002022-09-30 3:41PM EDT2022-09-300.010.000.01-0.01-50.00%2,1303,183118.75%
CGC221007C000030002022-09-30 3:56PM EDT2022-10-070.060.050.06-0.05-45.45%77946490.63%
CGC221014C000030002022-09-30 2:55PM EDT2022-10-140.110.110.13-0.06-35.29%17411799.22%
CGC221021C000030002022-09-30 3:59PM EDT2022-10-210.160.160.17-0.05-23.81%971,81699.61%
CGC221028C000030002022-09-30 9:30AM EDT2022-10-280.230.190.23-0.01-4.17%10166102.34%
CGC221104C000030002022-09-30 3:29PM EDT2022-11-040.290.210.28-0.03-9.38%213101.95%
CGC221118C000030002022-09-30 12:32PM EDT2022-11-180.350.320.36-0.04-10.26%4479110.16%
CGC221216C000030002022-09-30 1:44PM EDT2022-12-160.430.400.460.00-1584106.25%
CGC230120C000030002022-09-30 3:43PM EDT2023-01-200.520.520.54-0.05-8.77%1162,187104.69%
CGC230421C000030002022-09-30 10:24AM EDT2023-04-210.750.650.74-0.03-3.85%17098.44%
CGC240119C000030002022-09-30 9:33AM EDT2024-01-191.081.001.10-0.02-1.82%12,58794.82%
CGC250117C000030002022-09-30 12:23PM EDT2025-01-171.331.151.39-0.03-2.21%294786.72%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220930P000030002022-09-30 3:59PM EDT2022-09-300.280.260.31+0.04+16.67%285964156.25%
CGC221007P000030002022-09-30 3:54PM EDT2022-10-070.320.320.34+0.02+6.67%931,08695.31%
CGC221014P000030002022-09-30 3:59PM EDT2022-10-140.410.370.41+0.05+13.89%13719499.22%
CGC221021P000030002022-09-30 1:35PM EDT2022-10-210.410.440.460.00-81,619105.47%
CGC221028P000030002022-09-30 11:04AM EDT2022-10-280.430.400.56+0.02+4.88%249102.34%
CGC221118P000030002022-09-30 3:26PM EDT2022-11-180.590.580.65+0.01+1.72%111,100111.33%
CGC221216P000030002022-09-28 1:37PM EDT2022-12-160.650.670.73+0.03+4.84%1671106.25%
CGC230120P000030002022-09-29 3:09PM EDT2023-01-200.780.750.860.00-33,603105.47%
CGC230421P000030002022-09-29 10:56AM EDT2023-04-210.970.961.070.00-10148104.88%
CGC240119P000030002022-09-23 10:46AM EDT2024-01-191.371.301.390.00-118797.07%
CGC250117P000030002022-09-26 11:29AM EDT2025-01-171.611.511.650.00-23189.65%